Exchange Traded Fund Hsbc Msci World Ucits Etf Historical Data - HMWD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721231700	33.295	-0.41	-1.20	33.515	33.515	33.29	30153
1721145300	33.7	0.05	0.15	33.505	33.7	33.47	14913
1721058900	33.65	0.05	0.16	33.61	33.65	33.525	36244
1720799700	33.595	0.1	0.30	33.47	33.605	33.36	51250
1720713300	33.494999	0.03	0.10	33.66	33.66	33.494999	34641
1720626900	33.46	0.12	0.34	33.36	33.47	33.354999	39214
1720540500	33.345	0.02	0.08	33.39	33.424999	33.345	14242
1720454100	33.32	0.08	0.23	33.284999	33.354999	33.28	5853
1720194900	33.244999	0	0.02	33.29	33.29	33.205	19883
1720108500	33.24	0.08	0.23	33.29	33.34	33.24	15563
1720022100	33.165	0.09	0.27	33.18	33.235	33.134999	25343
1719935700	33.075	0.08	0.23	32.965	33.075	32.895	17928
1719849300	33	-0.18	-0.54	33.04	33.055	32.895	14520
1719590100	33.18	0.02	0.06	33.255	33.33	33.18	15181
1719503700	33.159999	0.05	0.17	33.125	33.159999	33.055	5198
1719417300	33.104999	0	0.00	33.21	33.265	33.07	18421
1719330900	33.104999	-0.02	-0.05	33	33.104999	32.955	63254
1719244500	33.119999	0.07	0.23	33.034999	33.119999	32.945	27304
1718985300	33.045	-0.09	-0.26	33.095	33.14	33	47482
1718898900	33.13	0.11	0.32	33.185	33.215	33.13	7043
1718812500	33.025	0.05	0.17	33.055	33.09	33.025	7835
1718726100	32.97	0.16	0.49	33	33.045	32.939999	33236
1718639700	32.81	0.02	0.05	32.869999	32.875	32.729999	14954
1718380500	32.795	0.14	0.41	32.845	32.869999	32.744999	8729
1718294100	32.659999	-0.05	-0.14	32.75	32.759999	32.64	6065
1718207700	32.705	0.15	0.46	32.625	32.775	32.595	43872
1718121300	32.555	0.08	0.23	32.545	32.57	32.415	12776
1718034900	32.479999	0.07	0.22	32.45	32.479999	32.45	10732
1717775700	32.409999	0.14	0.45	32.28	32.409999	32.22	6010
1717689300	32.265	0.16	0.51	32.255	32.33	32.25	24464
1717602900	32.1	0.19	0.58	31.98	32.1	31.955	11307
1717516500	31.915	0.04	0.14	31.815	31.915	31.73	11338
1717430100	31.87	0.26	0.81	32.049999	32.085	31.87	11586
1717170900	31.615	-0.17	-0.52	31.78	31.795	31.585	7207
1717084500	31.78	-0.13	-0.41	31.815	31.86	31.78	46900
1716998100	31.91	-0.12	-0.36	31.98	31.98	31.82	10482
1716911700	32.025	-0.1	-0.31	32.14	32.15	32.025	8605
1716825300	32.125	0.02	0.06	32.119999	32.13	32.064999	31628
1716566100	32.104999	-0.08	-0.25	31.985	32.11	31.95	12465
1716479700	32.185	-0.03	-0.08	32.305	32.509999	32.13	14189
1716393300	32.21	0.02	0.05	32.174999	32.21	32.155	4366
1716306900	32.195	-0.04	-0.12	32.159999	32.195	32.104999	10646
1716220500	32.235	0.17	0.53	32.145	32.235	32.145	11621
1715961300	32.064999	-0.08	-0.25	32.049999	32.14	32.049999	16131
1715874900	32.145	0.13	0.39	32.14	32.159999	32.13	12416
1715788500	32.02	0.22	0.69	31.895	32.02	31.86	17294
1715702100	31.8	-0.05	-0.14	31.825	31.855	31.775	81662
1715615700	31.845	-0.06	-0.17	31.92	31.92	31.815	123256
1715356500	31.9	0.13	0.41	31.89	31.96	31.88	11488
1715270100	31.77	0.05	0.16	31.73	31.77	31.68	10703
1715183700	31.72	0	0.02	31.76	31.765	31.59	11259
1715097300	31.715	0.21	0.67	31.655	31.715	31.65	7969
1715010900	31.505	0.24	0.78	31.41	31.51	31.4	11903
1714751700	31.26	0.21	0.66	31.19	31.315	31.14	9825
1714665300	31.055	-0.2	-0.62	31.03	31.135	31	9541
1714492500	31.25	-0.11	-0.35	31.39	31.41	31.25	8233
1714406100	31.36	-0.04	-0.11	31.36	31.465	31.33	6380
1714146900	31.395	0.66	2.16	31.175	31.395	31.1	11480
1714060500	30.73	-0.5	-1.60	30.965	30.965	30.69	65545
1713974100	31.23	-0.01	-0.03	31.405	31.52	31.22	15172
1713887700	31.24	0.36	1.17	31.12	31.24	31.005	45790
1713801300	30.88	0.02	0.05	30.92	31.02	30.855	10546
1713542100	30.865	-0.28	-0.88	30.83	30.955	30.775	20932
1713455700	31.14	-0.03	-0.10	31.085	31.14	30.98	16551

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD) Historical

Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP