Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci China A Iucits Etf | HMCA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 1.21% | 8.753 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.727 | 8.727 | 8.753 | 8.753 | 8.648 |
HMCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.753 | 0.11 | 1.21% | 8.727 | 8.753 | 8.727 | 753 |
| May 16 2024 | 8.648 | 0.01 | 0.15% | 8.616 | 8.648 | 8.616 | 2,582 |
| May 15 2024 | 8.635 | -0.06 | -0.66% | 8.649 | 8.651 | 8.603 | 3,367 |
| May 14 2024 | 8.692 | -0.02 | -0.24% | 8.684 | 8.694 | 8.667 | 4,060 |
| May 13 2024 | 8.713 | -0.06 | -0.68% | 8.729 | 8.729 | 8.693 | 1,353 |
| May 10 2024 | 8.773 | -0.01 | -0.14% | 8.748 | 8.773 | 8.733 | 4,302 |
| May 09 2024 | 8.785 | 0.13 | 1.55% | 8.776 | 8.798 | 8.776 | 1,249 |
| May 08 2024 | 8.651 | -0.07 | -0.80% | 8.667 | 8.674 | 8.629 | 1,397 |
| May 07 2024 | 8.721 | -0.05 | -0.51% | 8.742 | 8.742 | 8.721 | 1,720 |
| May 06 2024 | 8.766 | -0.03 | -0.38% | 8.73 | 8.786 | 8.73 | 5,134 |
| May 03 2024 | 8.799 | 0.03 | 0.33% | 8.805 | 8.827 | 8.79 | 31,632 |
| May 02 2024 | 8.77 | 0.14 | 1.62% | 8.748 | 8.77 | 8.728 | 4,589 |
| Apr 30 2024 | 8.63 | -0.05 | -0.52% | 8.651 | 8.651 | 8.598 | 12,255 |
| Apr 29 2024 | 8.675 | 0.14 | 1.58% | 8.657 | 8.68 | 8.643 | 6,144 |
| Apr 26 2024 | 8.54 | 0.15 | 1.85% | 8.501 | 8.54 | 8.501 | 595 |
| Apr 25 2024 | 8.385 | 0.02 | 0.19% | 8.385 | 8.385 | 8.385 | 4,362 |
| Apr 24 2024 | 8.369 | 0.02 | 0.20% | 8.398 | 8.398 | 8.354 | 6,721 |
| Apr 23 2024 | 8.352 | -0.12 | -1.37% | 8.377 | 8.384 | 8.352 | 1,833 |
| Apr 22 2024 | 8.468 | -0.03 | -0.29% | 8.461 | 8.485 | 8.457 | 3,517 |
| Apr 19 2024 | 8.493 | -0.05 | -0.56% | 8.479 | 8.493 | 8.465 | 2,355 |
| Apr 18 2024 | 8.541 | 0.02 | 0.22% | 8.542 | 8.542 | 8.514 | 7,531 |
