Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etn World Hydrogen | H1DRO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.34% | 14.04 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.04 | 14.04 | 14.04 | 14.04 | 14.23 |
H1DRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H1DRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.04 | -0.19 | -1.34% | 14.04 | 14.04 | 14.04 | 110 |
| Jun 06 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
| Jun 05 2024 | 14.23 | -0.10 | -0.70% | 14.23 | 14.23 | 14.23 | 2 |
| Jun 04 2024 | 14.33 | -0.58 | -3.89% | 14.37 | 14.37 | 14.33 | 234 |
| Jun 03 2024 | 14.91 | 0.38 | 2.62% | 14.86 | 14.91 | 14.86 | 183 |
| May 31 2024 | 14.53 | 0.04 | 0.28% | 14.53 | 14.53 | 14.53 | 300 |
| May 30 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
| May 29 2024 | 14.49 | -0.02 | -0.14% | 14.49 | 14.49 | 14.49 | 1 |
| May 28 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
| May 27 2024 | 14.51 | 0.30 | 2.11% | 14.51 | 14.51 | 14.51 | 50 |
| May 24 2024 | 14.21 | 0.34 | 2.45% | 14.21 | 14.21 | 14.21 | 210 |
| May 23 2024 | 13.87 | 0.00 | 0.00% | 13.87 | 13.87 | 13.87 | 0 |
| May 22 2024 | 13.87 | 0.00 | 0.00% | 13.87 | 13.87 | 13.87 | 0 |
| May 21 2024 | 13.87 | 0.01 | 0.07% | 13.87 | 13.87 | 13.87 | 30 |
| May 20 2024 | 13.86 | -0.11 | -0.79% | 13.85 | 13.86 | 13.81 | 526 |
| May 17 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
| May 16 2024 | 13.97 | -0.18 | -1.27% | 13.97 | 13.97 | 13.97 | 130 |
| May 15 2024 | 14.15 | 0.41 | 2.98% | 14.20 | 14.20 | 14.15 | 330 |
| May 14 2024 | 13.74 | 0.17 | 1.25% | 13.74 | 13.74 | 13.74 | 50 |
| May 13 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
| May 10 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
| May 09 2024 | 13.57 | 0.06 | 0.44% | 13.57 | 13.57 | 13.57 | 2 |
| May 08 2024 | 13.51 | 0.11 | 0.82% | 13.51 | 13.51 | 13.51 | 300 |
