Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0258 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.16% | 95.45 | 11:18:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.65 | 95.45 | 95.65 | 95.45 | 95.60 |
GS0258 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0258 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.45 | -0.15 | -0.16% | 95.65 | 95.65 | 95.45 | 0 |
| May 30 2024 | 95.60 | 0.25 | 0.26% | 95.55 | 95.75 | 95.50 | 0 |
| May 29 2024 | 95.35 | 0.20 | 0.21% | 95.45 | 95.45 | 95.30 | 0 |
| May 28 2024 | 95.15 | -0.10 | -0.10% | 95.20 | 95.30 | 95.05 | 0 |
| May 27 2024 | 95.25 | 0.10 | 0.11% | 95.20 | 95.25 | 95.20 | 0 |
| May 24 2024 | 95.15 | 0.25 | 0.26% | 94.85 | 95.15 | 94.80 | 0 |
| May 23 2024 | 94.90 | -0.05 | -0.05% | 95.05 | 95.15 | 94.85 | 0 |
| May 22 2024 | 94.95 | 0.05 | 0.05% | 95.10 | 95.20 | 94.95 | 0 |
| May 21 2024 | 94.90 | -0.15 | -0.16% | 94.90 | 94.90 | 94.85 | 0 |
| May 20 2024 | 95.05 | -0.35 | -0.37% | 95.00 | 95.05 | 95.00 | 0 |
| May 17 2024 | 95.40 | 0.00 | 0.00% | 95.30 | 95.40 | 95.15 | 0 |
| May 16 2024 | 95.40 | 0.25 | 0.26% | 95.20 | 95.40 | 95.20 | 0 |
| May 15 2024 | 95.15 | -0.10 | -0.10% | 95.15 | 95.25 | 94.95 | 0 |
| May 14 2024 | 95.25 | 0.20 | 0.21% | 95.15 | 95.25 | 95.00 | 0 |
| May 13 2024 | 95.05 | -0.65 | -0.68% | 94.80 | 95.05 | 94.80 | 0 |
| May 10 2024 | 95.70 | -0.20 | -0.21% | 95.95 | 95.95 | 95.70 | 0 |
| May 09 2024 | 95.90 | 0.10 | 0.10% | 95.85 | 95.95 | 95.85 | 0 |
| May 08 2024 | 95.80 | -0.15 | -0.16% | 95.90 | 96.00 | 95.50 | 0 |
| May 07 2024 | 95.95 | 0.25 | 0.26% | 95.95 | 96.05 | 95.80 | 0 |
| May 06 2024 | 95.70 | -0.20 | -0.21% | 95.50 | 95.85 | 95.50 | 0 |
| May 03 2024 | 95.90 | 0.00 | 0.00% | 95.85 | 96.15 | 95.85 | 0 |
| May 02 2024 | 95.90 | 0.15 | 0.16% | 95.80 | 96.10 | 95.70 | 0 |
