Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | GS0246 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.62% | 96.55 | 10:42:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.25 | 96.50 | 97.25 | 97.15 |
GS0246 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0246 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 97.15 | 0.07 | 0.07% | 97.20 | 97.22 | 97.15 | 0 |
| May 09 2024 | 97.08 | 0.36 | 0.37% | 96.95 | 97.11 | 96.92 | 0 |
| May 08 2024 | 96.72 | 0.42 | 0.44% | 96.35 | 96.75 | 96.35 | 0 |
| May 07 2024 | 96.30 | -0.01 | -0.01% | 96.20 | 96.35 | 96.20 | 0 |
| May 06 2024 | 96.31 | 0.09 | 0.09% | 96.53 | 96.61 | 96.31 | 0 |
| May 03 2024 | 96.22 | 0.12 | 0.12% | 96.27 | 96.32 | 96.22 | 0 |
| May 02 2024 | 96.10 | 0.00 | 0.00% | 96.22 | 96.25 | 96.10 | 0 |
| Apr 30 2024 | 96.10 | -0.15 | -0.16% | 96.00 | 96.10 | 95.75 | 0 |
| Apr 29 2024 | 96.25 | 0.45 | 0.47% | 95.95 | 96.27 | 95.90 | 0 |
| Apr 26 2024 | 95.80 | 0.15 | 0.16% | 95.75 | 95.85 | 95.70 | 0 |
| Apr 25 2024 | 95.65 | -0.15 | -0.16% | 95.85 | 95.85 | 95.60 | 0 |
| Apr 24 2024 | 95.80 | -0.05 | -0.05% | 95.90 | 95.90 | 95.75 | 0 |
| Apr 23 2024 | 95.85 | -0.10 | -0.10% | 95.90 | 95.90 | 95.82 | 0 |
| Apr 22 2024 | 95.95 | 0.40 | 0.42% | 95.85 | 95.95 | 95.80 | 0 |
| Apr 19 2024 | 95.55 | 0.25 | 0.26% | 95.40 | 95.55 | 95.35 | 0 |
| Apr 18 2024 | 95.30 | 0.05 | 0.05% | 95.30 | 95.30 | 95.25 | 0 |
| Apr 17 2024 | 95.25 | 0.10 | 0.11% | 95.20 | 95.27 | 95.20 | 0 |
| Apr 16 2024 | 95.15 | -0.22 | -0.23% | 95.30 | 95.35 | 95.15 | 0 |
| Apr 15 2024 | 95.37 | -0.03 | -0.03% | 95.45 | 95.45 | 95.37 | 0 |
