Goldman Sachs Finance Corp International Ltd Historical Data - GS0243

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721718000	105.67	105.67	105.67	105.67
1721631600	105.67	105.67	105.67	105.67
1721372400	105.67	105.67	105.67	105.67
1721286000	105.67	105.67	105.67	105.67
1721199600	105.67	105.67	105.67	105.67
1721113200	105.67	105.67	105.67	105.67
1721026800	105.67	105.67	105.67	105.67
1720767600	105.67	105.67	105.67	105.67
1720681200	105.67	105.67	105.67	105.67
1720594800	105.67	105.67	105.67	105.67
1720508400	105.67	105.67	105.67	105.67
1720422000	105.67	105.67	105.67	105.67
1720162800	105.67	105.67	105.67	105.67
1720076400	105.67	105.67	105.67	105.67
1719990000	105.67	105.67	105.67	105.67
1719903600	105.67	105.67	105.67	105.67
1719817200	105.67	105.67	105.67	105.67
1719558000	105.67	105.67	105.67	105.67
1719471600	105.67	105.67	105.67	105.67
1719385200	105.67	105.67	105.67	105.67
1719298800	105.67	105.67	105.67	105.67
1719212400	105.67	105.67	105.67	105.67
1718953200	105.67	105.67	105.67	105.67
1718866800	105.67	105.67	105.67	105.67
1718780400	105.67	105.67	105.67	105.67
1718694000	105.67	105.67	105.67	105.67
1718607600	105.67	105.67	105.67	105.67
1718348400	105.67	105.67	105.67	105.67
1718262000	105.67	105.67	105.67	105.67
1718175600	105.67	105.67	105.67	105.67
1718089200	105.67	105.67	105.67	105.67
1718002800	105.67	105.67	105.67	105.67
1717743600	105.67	105.67	105.67	105.67
1717657200	105.67	105.67	105.67	105.67
1717570800	105.67	105.67	105.67	105.67
1717484400	105.67	105.67	105.67	105.67
1717398000	105.67	105.67	105.67	105.67
1717138800	105.67	105.67	105.67	105.67
1717052400	105.67	105.67	105.67	105.67
1716966000	105.67	105.67	105.67	105.67
1716879600	105.67	105.67	105.67	105.67
1716793200	105.67	105.67	105.67	105.67
1716534000	105.67	105.67	105.67	105.67
1716447600	105.67	105.67	105.67	105.67
1716361200	105.67	105.67	105.67	105.67
1716274800	105.67	105.67	105.67	105.67
1716188400	105.67	105.67	105.67	105.67
1715929200	105.67	105.67	105.67	105.67
1715842800	105.67	105.67	105.67	105.67
1715756400	105.67	105.67	105.67	105.67
1715670000	105.67	105.67	105.67	105.67
1715583600	105.67	105.67	105.67	105.67
1715324400	105.67	105.67	105.67	105.67
1715238000	105.67	105.67	105.67	105.67
1715151600	105.67	105.67	105.67	105.67
1715065200	105.67	105.67	105.67	105.67
1714978800	105.67	105.67	105.67	105.67
1714719600	105.67	105.67	105.67	105.67
1714633200	105.67	105.67	105.67	105.67
1714460400	105.67	105.67	105.67	105.67
1714374000	105.67	105.67	105.67	105.67
1714114800	105.67	105.67	105.67	105.67
1714028400	105.67	105.67	105.67	105.67
1713942000	105.67	105.67	105.67	105.67

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Finance Corp International Ltd (GS0243)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Finance Corp International Ltd (GS0243) Historical

Goldman Sachs Finance Corp International Ltd (GS0243)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW