Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0219 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.66% | 89.10 | 11:25:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.10 | 88.10 | 90.10 | 89.10 | 90.60 |
GS0219 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0219 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 90.60 | -0.55 | -0.60% | 91.65 | 91.70 | 90.10 | 30 |
| May 06 2024 | 91.15 | 1.35 | 1.50% | 91.05 | 91.90 | 90.95 | 0 |
| May 03 2024 | 89.80 | 0.53 | 0.59% | 89.47 | 90.80 | 88.95 | 40 |
| May 02 2024 | 89.27 | -1.33 | -1.47% | 90.25 | 90.90 | 88.75 | 0 |
| Apr 30 2024 | 90.60 | -0.65 | -0.71% | 91.55 | 91.65 | 90.20 | 0 |
| Apr 29 2024 | 91.25 | 4.20 | 4.82% | 89.10 | 92.40 | 89.05 | 0 |
| Apr 26 2024 | 87.05 | 1.40 | 1.63% | 87.65 | 87.80 | 86.20 | 0 |
| Apr 25 2024 | 85.65 | 1.50 | 1.78% | 84.00 | 85.70 | 83.35 | 0 |
| Apr 24 2024 | 84.15 | 6.50 | 8.37% | 84.00 | 86.00 | 83.25 | 60 |
| Apr 23 2024 | 77.65 | 2.95 | 3.95% | 75.80 | 77.65 | 75.80 | 0 |
| Apr 22 2024 | 74.70 | -4.85 | -6.10% | 77.00 | 77.10 | 74.70 | 0 |
| Apr 19 2024 | 79.55 | -0.75 | -0.93% | 78.80 | 79.65 | 77.85 | 0 |
| Apr 18 2024 | 80.30 | -1.85 | -2.25% | 81.95 | 81.95 | 79.30 | 0 |
| Apr 17 2024 | 82.15 | -0.15 | -0.18% | 82.25 | 83.20 | 81.20 | 0 |
| Apr 16 2024 | 82.30 | -3.20 | -3.74% | 83.35 | 83.45 | 80.80 | 0 |
| Apr 15 2024 | 85.50 | -1.25 | -1.44% | 87.05 | 87.30 | 85.30 | 0 |
| Apr 12 2024 | 86.75 | 0.45 | 0.52% | 87.30 | 87.35 | 86.40 | 0 |
| Apr 11 2024 | 86.30 | -0.50 | -0.58% | 86.60 | 87.15 | 85.65 | 0 |
| Apr 10 2024 | 86.80 | -0.50 | -0.57% | 88.05 | 88.35 | 86.40 | 0 |
| Apr 09 2024 | 87.30 | -0.95 | -1.08% | 86.70 | 87.80 | 86.35 | 0 |
| Apr 08 2024 | 88.25 | 2.95 | 3.46% | 87.90 | 88.25 | 86.52 | 60 |
