Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0153 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -1.66% | 38.50 | 04:33:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.70 | 38.30 | 38.75 | 39.15 |
GS0153 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0153 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 39.15 | -1.25 | -3.09% | 39.95 | 40.20 | 39.15 | 0 |
| May 14 2024 | 40.40 | 1.45 | 3.72% | 39.25 | 40.75 | 39.25 | 0 |
| May 13 2024 | 38.95 | 1.35 | 3.59% | 37.95 | 39.05 | 37.90 | 0 |
| May 10 2024 | 37.60 | 0.80 | 2.17% | 37.20 | 38.30 | 37.20 | 0 |
| May 09 2024 | 36.80 | -0.45 | -1.21% | 37.10 | 37.20 | 36.55 | 0 |
| May 08 2024 | 37.25 | 1.50 | 4.20% | 36.20 | 37.45 | 36.15 | 0 |
| May 07 2024 | 35.75 | -0.15 | -0.42% | 36.90 | 37.20 | 35.50 | 0 |
| May 06 2024 | 35.90 | 0.30 | 0.84% | 35.75 | 36.25 | 35.65 | 0 |
| May 03 2024 | 35.60 | -0.20 | -0.56% | 35.90 | 36.45 | 35.60 | 0 |
| May 02 2024 | 35.80 | 1.25 | 3.62% | 34.90 | 35.95 | 34.85 | 0 |
| Apr 30 2024 | 34.55 | -1.45 | -4.03% | 34.60 | 35.05 | 34.20 | 0 |
| Apr 29 2024 | 36.00 | 1.20 | 3.45% | 34.95 | 36.00 | 34.80 | 0 |
| Apr 26 2024 | 34.80 | 0.15 | 0.43% | 35.30 | 35.70 | 34.75 | 0 |
| Apr 25 2024 | 34.65 | -0.55 | -1.56% | 35.50 | 35.75 | 34.55 | 0 |
| Apr 24 2024 | 35.20 | -0.40 | -1.12% | 36.00 | 36.10 | 35.20 | 0 |
| Apr 23 2024 | 35.60 | -0.50 | -1.39% | 35.95 | 36.20 | 35.60 | 0 |
| Apr 22 2024 | 36.10 | 0.75 | 2.12% | 36.55 | 36.55 | 36.00 | 0 |
| Apr 19 2024 | 35.35 | 0.20 | 0.57% | 34.45 | 35.85 | 34.45 | 0 |
| Apr 18 2024 | 35.15 | 1.10 | 3.23% | 35.30 | 35.35 | 35.00 | 0 |
| Apr 17 2024 | 34.05 | 0.70 | 2.10% | 33.70 | 34.50 | 33.65 | 0 |
| Apr 16 2024 | 33.35 | 0.35 | 1.06% | 32.45 | 33.50 | 32.45 | 0 |
