GB00BSG2DQ26 20270610 6.158 (GG2DQ2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1720799700 | 98.15 | 0.39 | 0.40 | 97.85 | 98.3 | 97.8 | 140 |
| 1720713300 | 97.76 | -0.54 | -0.55 | 98.37 | 98.45 | 97.63 | 406 |
| 1720626900 | 98.3 | -0.27 | -0.27 | 97.9 | 98.7 | 97.9 | 251 |
| 1720540500 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1720454100 | 98.57 | -0.18 | -0.18 | 98.2 | 99.22 | 98.2 | 120 |
| 1720194900 | 98.75 | -0.15 | -0.15 | 98.4 | 98.95 | 98.4 | 2 |
| 1720108500 | 98.9 | 0.6 | 0.61 | 98.35 | 98.95 | 98.3 | 500 |
| 1720022100 | 98.3 | 0.6 | 0.61 | 97.95 | 99.15 | 97.95 | 168 |
| 1719935700 | 97.7 | -0.45 | -0.46 | 97.6 | 98.15 | 97.25 | 314 |
| 1719849300 | 98.15 | 1.23 | 1.27 | 97.4 | 98.15 | 97.3 | 406 |
| 1719590100 | 96.92 | -0.4 | -0.41 | 97.07 | 97.2 | 96.85 | 50 |
| 1719503700 | 97.32 | -0.33 | -0.34 | 97.17 | 97.75 | 97.1 | 350 |
| 1719417300 | 97.65 | -0.42 | -0.43 | 97.3 | 97.75 | 97.05 | 85 |
| 1719330900 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1719244500 | 98.07 | -0.23 | -0.23 | 97.95 | 98.35 | 97.4 | 420 |
| 1718985300 | 98.3 | -0.85 | -0.86 | 99.05 | 99.05 | 97.95 | 600 |
| 1718898900 | 99.15 | 0.53 | 0.54 | 98.05 | 99.17 | 98 | 0 |
| 1718812500 | 98.62 | 0.37 | 0.38 | 98.25 | 99.1 | 97.9 | 230 |
| 1718726100 | 98.25 | -0.6 | -0.61 | 98.2 | 99.25 | 98 | 100 |
| 1718639700 | 98.85 | 1.1 | 1.13 | 97.7 | 99 | 97.55 | 251 |
| 1718380500 | 97.75 | -0.5 | -0.51 | 97.6 | 97.75 | 97.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
