GB00BSG2DN94 20270610 4.677 (GG2DN9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 101.05 | -0.65 | -0.64 | 101.1 | 101.3 | 100.85 | 0 |
| 1720799700 | 101.7 | 0.18 | 0.18 | 101.72 | 101.72 | 101.67 | 0 |
| 1720713300 | 101.52 | 0.02 | 0.02 | 101.25 | 101.57 | 101.25 | 0 |
| 1720626900 | 101.5 | -0.12 | -0.12 | 101.25 | 101.52 | 101.2 | 0 |
| 1720540500 | 101.62 | 0.32 | 0.32 | 101.65 | 101.72 | 101.6 | 0 |
| 1720454100 | 101.3 | 0.5 | 0.50 | 100.72 | 101.45 | 100.72 | 0 |
| 1720194900 | 100.8 | -0.35 | -0.35 | 100.9 | 100.9 | 100.7 | 0 |
| 1720108500 | 101.15 | 0.6 | 0.60 | 100.9 | 101.15 | 100.8 | 0 |
| 1720022100 | 100.55 | 0.3 | 0.30 | 100.35 | 100.75 | 100.35 | 0 |
| 1719935700 | 100.25 | 0.05 | 0.05 | 100.3 | 100.7 | 100.15 | 200 |
| 1719849300 | 100.2 | 0.13 | 0.13 | 100.3 | 100.65 | 100.1 | 100 |
| 1719590100 | 100.07 | -0.25 | -0.25 | 99.75 | 100.07 | 99.55 | 0 |
| 1719503700 | 100.32 | 0.42 | 0.42 | 99.95 | 100.37 | 99.95 | 0 |
| 1719417300 | 99.9 | 0.1 | 0.10 | 99.85 | 100 | 99.8 | 0 |
| 1719330900 | 99.8 | -0.25 | -0.25 | 100 | 100.35 | 99.8 | 50 |
| 1719244500 | 100.05 | -0.7 | -0.69 | 99.65 | 100.05 | 99.65 | 0 |
| 1718985300 | 100.75 | -0.05 | -0.05 | 100.8 | 100.8 | 99.55 | 200 |
| 1718898900 | 100.8 | 0.26 | 0.26 | 99.95 | 100.8 | 99.85 | 0 |
| 1718812500 | 100.54 | 0.59 | 0.59 | 99.9 | 100.59 | 99.9 | 0 |
| 1718726100 | 99.95 | 0.18 | 0.18 | 99.6 | 99.95 | 99.45 | 0 |
| 1718639700 | 99.77 | 0.37 | 0.37 | 99.55 | 99.8 | 99.45 | 0 |
| 1718380500 | 99.4 | -0.4 | -0.40 | 99.55 | 99.6 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
