GB00BSG2DB72 20270610 382.9 (GG2DB7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 100.35 | 0.03 | 0.03 | 100.27 | 100.35 | 100.27 | 0 |
| 1721922900 | 100.32 | 0 | 0.00 | 100.7 | 100.7 | 100.25 | 5 |
| 1721836500 | 100.32 | -0.18 | -0.18 | 100.32 | 100.37 | 100.27 | 0 |
| 1721750100 | 100.5 | 0.15 | 0.15 | 100.42 | 100.55 | 100.4 | 0 |
| 1721663700 | 100.35 | 0.03 | 0.03 | 100.3 | 100.4 | 100.25 | 0 |
| 1721404500 | 100.32 | -0.03 | -0.03 | 100.37 | 100.8 | 100.32 | 20 |
| 1721318100 | 100.35 | -0.02 | -0.02 | 100.32 | 100.4 | 100.3 | 0 |
| 1721231700 | 100.37 | -0.08 | -0.08 | 100.42 | 100.42 | 100.35 | 0 |
| 1721145300 | 100.45 | -0.05 | -0.05 | 100.37 | 100.9 | 100.35 | 198 |
| 1721058900 | 100.5 | 0.05 | 0.05 | 100.5 | 100.65 | 100.5 | 0 |
| 1720799700 | 100.45 | 0.15 | 0.15 | 100.4 | 100.45 | 100.4 | 0 |
| 1720713300 | 100.3 | -0.05 | -0.05 | 100.37 | 100.7 | 100.3 | 250 |
| 1720626900 | 100.35 | 0.08 | 0.08 | 100.32 | 100.35 | 100.3 | 0 |
| 1720540500 | 100.27 | -0.4 | -0.40 | 100.27 | 100.7 | 100.27 | 99 |
| 1720454100 | 100.67 | -0.18 | -0.18 | 100.65 | 100.85 | 100.65 | 525 |
| 1720194900 | 100.85 | 0.05 | 0.05 | 100.77 | 100.95 | 100.77 | 0 |
| 1720108500 | 100.8 | 0.13 | 0.13 | 100.7 | 100.82 | 100.7 | 0 |
| 1720022100 | 100.67 | 0.3 | 0.30 | 100.52 | 100.95 | 100.52 | 130 |
| 1719935700 | 100.37 | 0.12 | 0.12 | 100.4 | 100.4 | 100.32 | 0 |
| 1719849300 | 100.25 | -0.22 | -0.22 | 100.15 | 100.27 | 99.95 | 0 |
| 1719590100 | 100.47 | -0.05 | -0.05 | 100.5 | 100.75 | 100.47 | 150 |
| 1719503700 | 100.52 | 0.05 | 0.05 | 100.45 | 100.55 | 100.37 | 0 |
| 1719417300 | 100.47 | -0.11 | -0.11 | 100.57 | 100.6 | 100.47 | 0 |
| 1719330900 | 100.58 | 0.21 | 0.21 | 100.53 | 100.61 | 100.53 | 0 |
| 1719244500 | 100.37 | -0.38 | -0.38 | 100.32 | 100.75 | 100.32 | 40 |
| 1718985300 | 100.75 | -0.07 | -0.07 | 100.55 | 100.77 | 100.55 | 0 |
| 1718898900 | 100.82 | 0.42 | 0.42 | 100.5 | 100.85 | 100.5 | 0 |
| 1718812500 | 100.4 | 0 | 0.00 | 100.45 | 100.45 | 100.35 | 0 |
| 1718726100 | 100.4 | -0.1 | -0.10 | 100.55 | 100.6 | 100.4 | 0 |
| 1718639700 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.45 | 0 |
| 1718380500 | 100.4 | 0.05 | 0.05 | 100.4 | 100.4 | 100.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
