Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hdgd Physical Gold | GBSE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.092 | 0.71% | 12.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.88 | 12.88 | 12.99 | 12.97 | 12.878 |
GBSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.97 | 0.09 | 0.71% | 12.88 | 12.99 | 12.88 | 36,806 |
| Jun 13 2024 | 12.878 | -0.06 | -0.43% | 12.874 | 12.934 | 12.828 | 60,111 |
| Jun 12 2024 | 12.934 | 0.06 | 0.43% | 12.88 | 12.98 | 12.86 | 18,555 |
| Jun 11 2024 | 12.878 | 0.05 | 0.42% | 12.82 | 12.906 | 12.81 | 54,518 |
| Jun 10 2024 | 12.824 | -0.02 | -0.19% | 12.756 | 12.824 | 12.754 | 12,216 |
| Jun 07 2024 | 12.848 | -0.34 | -2.59% | 13.218 | 13.22 | 12.846 | 24,838 |
| Jun 06 2024 | 13.19 | 0.10 | 0.79% | 13.162 | 13.20 | 13.11 | 11,885 |
| Jun 05 2024 | 13.086 | 0.15 | 1.13% | 12.986 | 13.086 | 12.958 | 14,827 |
| Jun 04 2024 | 12.94 | -0.08 | -0.61% | 13.04 | 13.046 | 12.898 | 20,988 |
| Jun 03 2024 | 13.02 | 0.05 | 0.37% | 12.958 | 13.024 | 12.94 | 25,672 |
| May 31 2024 | 12.972 | -0.08 | -0.64% | 13.058 | 13.134 | 12.968 | 45,522 |
| May 30 2024 | 13.056 | 0.00 | -0.02% | 13.01 | 13.062 | 12.968 | 13,621 |
| May 29 2024 | 13.058 | -0.05 | -0.40% | 13.094 | 13.094 | 13.01 | 13,208 |
| May 28 2024 | 13.11 | -0.01 | -0.08% | 13.058 | 13.14 | 13.036 | 18,070 |
| May 27 2024 | 13.12 | 0.13 | 0.97% | 13.10 | 13.126 | 13.02 | 15,610 |
| May 24 2024 | 12.994 | -0.04 | -0.29% | 13.016 | 13.068 | 12.994 | 28,460 |
| May 23 2024 | 13.032 | -0.27 | -2.04% | 13.162 | 13.182 | 13.032 | 38,441 |
| May 22 2024 | 13.304 | -0.23 | -1.73% | 13.456 | 13.468 | 13.264 | 117,245 |
| May 21 2024 | 13.538 | 0.03 | 0.24% | 13.43 | 13.542 | 13.42 | 230,012 |
| May 20 2024 | 13.506 | 0.09 | 0.67% | 13.594 | 13.618 | 13.42 | 584,918 |
| May 17 2024 | 13.416 | 0.15 | 1.10% | 13.286 | 13.454 | 13.274 | 21,873 |
| May 16 2024 | 13.27 | -0.02 | -0.17% | 13.296 | 13.324 | 13.216 | 16,886 |
| May 15 2024 | 13.292 | 0.18 | 1.39% | 13.148 | 13.292 | 13.12 | 58,630 |
