Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C | GAGH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.335 | 0.72% | 46.685 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.555 | 46.465 | 46.555 | 46.685 | 46.35 |
GAGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 46.55 | 0.20 | 0.43% | 46.555 | 46.555 | 46.465 | 4,367 |
| Apr 30 2024 | 46.35 | -0.10 | -0.20% | 46.445 | 46.48 | 46.345 | 1,285 |
| Apr 29 2024 | 46.445 | 0.08 | 0.17% | 46.405 | 46.55 | 46.375 | 3,432 |
| Apr 26 2024 | 46.365 | 0.17 | 0.37% | 46.29 | 46.435 | 46.285 | 10,772 |
| Apr 25 2024 | 46.195 | -0.18 | -0.38% | 46.265 | 46.27 | 46.195 | 514 |
| Apr 24 2024 | 46.37 | -0.14 | -0.29% | 46.515 | 46.525 | 46.37 | 1,696 |
| Apr 23 2024 | 46.505 | 0.03 | 0.06% | 46.575 | 46.575 | 46.505 | 214 |
| Apr 22 2024 | 46.475 | 0.01 | 0.01% | 46.51 | 46.51 | 46.475 | 371 |
| Apr 19 2024 | 46.47 | -0.01 | -0.02% | 46.54 | 46.54 | 46.47 | 362 |
| Apr 18 2024 | 46.48 | 0.05 | 0.11% | 46.515 | 46.515 | 46.48 | 218 |
| Apr 17 2024 | 46.43 | -0.01 | -0.01% | 46.44 | 46.50 | 46.43 | 699 |
| Apr 16 2024 | 46.435 | -0.04 | -0.09% | 46.435 | 46.435 | 46.435 | 96 |
| Apr 15 2024 | 46.475 | -0.29 | -0.61% | 46.55 | 46.555 | 46.475 | 1,721 |
| Apr 12 2024 | 46.76 | 0.14 | 0.30% | 46.83 | 46.83 | 46.76 | 678 |
| Apr 11 2024 | 46.62 | -0.11 | -0.24% | 46.76 | 46.76 | 46.62 | 143 |
| Apr 10 2024 | 46.73 | -0.23 | -0.48% | 46.84 | 46.87 | 46.73 | 1,570 |
| Apr 09 2024 | 46.955 | 0.07 | 0.16% | 46.95 | 46.995 | 46.95 | 420 |
| Apr 08 2024 | 46.88 | -0.03 | -0.06% | 46.825 | 46.905 | 46.825 | 1,456 |
| Apr 05 2024 | 46.91 | -0.07 | -0.15% | 47.045 | 47.045 | 46.865 | 3,081 |
| Apr 04 2024 | 46.98 | 0.10 | 0.21% | 46.96 | 47.265 | 46.94 | 5,870 |
| Apr 03 2024 | 46.88 | -0.09 | -0.18% | 46.91 | 47.355 | 46.79 | 5,169 |
