Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FVTESG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.18% | 125.36 | 11:15:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.23 | 124.93 | 125.53 | 125.14 |
FVTESG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVTESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 125.25 | -0.08 | -0.06% | 125.18 | 125.33 | 124.96 | 0 |
| May 17 2024 | 125.33 | 0.18 | 0.14% | 125.17 | 125.67 | 125.04 | 0 |
| May 16 2024 | 125.15 | -0.46 | -0.37% | 125.00 | 125.72 | 125.00 | 0 |
| May 15 2024 | 125.61 | 1.85 | 1.49% | 123.83 | 125.61 | 123.83 | 150 |
| May 14 2024 | 123.76 | 0.66 | 0.54% | 123.30 | 123.89 | 122.99 | 0 |
| May 13 2024 | 123.10 | -0.20 | -0.16% | 123.37 | 123.59 | 122.90 | 0 |
| May 10 2024 | 123.30 | 1.55 | 1.27% | 121.99 | 123.41 | 121.97 | 0 |
| May 09 2024 | 121.75 | 0.11 | 0.09% | 121.95 | 122.08 | 121.75 | 0 |
| May 08 2024 | 121.64 | 0.77 | 0.64% | 121.04 | 122.53 | 120.99 | 150 |
| May 07 2024 | 120.87 | 0.84 | 0.70% | 120.06 | 120.95 | 120.04 | 0 |
| May 06 2024 | 120.03 | 0.56 | 0.47% | 119.42 | 120.32 | 119.41 | 0 |
| May 03 2024 | 119.47 | 1.34 | 1.13% | 118.30 | 120.77 | 118.25 | 130 |
| May 02 2024 | 118.13 | 0.20 | 0.17% | 117.61 | 118.77 | 117.61 | 0 |
| Apr 30 2024 | 117.93 | -1.11 | -0.93% | 119.00 | 119.38 | 117.81 | 0 |
| Apr 29 2024 | 119.04 | 0.85 | 0.72% | 118.06 | 119.12 | 117.98 | 129 |
| Apr 26 2024 | 118.19 | 1.65 | 1.42% | 116.39 | 118.30 | 116.39 | 0 |
| Apr 25 2024 | 116.54 | -1.48 | -1.25% | 117.70 | 117.72 | 115.76 | 0 |
| Apr 24 2024 | 118.02 | -0.34 | -0.29% | 118.41 | 118.63 | 117.97 | 0 |
| Apr 23 2024 | 118.36 | 0.35 | 0.30% | 118.00 | 118.69 | 117.92 | 0 |
| Apr 22 2024 | 118.01 | 0.47 | 0.40% | 117.55 | 118.49 | 117.51 | 0 |
