Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Prod | FVOBOR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 0.81% | 93.90 | 11:14:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.28 | 93.28 | 93.93 | 93.90 | 93.15 |
FVOBOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVOBOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 93.90 | 0.75 | 0.81% | 93.28 | 93.93 | 93.28 | 6 |
| May 09 2024 | 93.15 | 0.39 | 0.42% | 93.21 | 93.43 | 93.12 | 0 |
| May 08 2024 | 92.76 | -0.64 | -0.69% | 92.68 | 92.77 | 92.65 | 0 |
| May 07 2024 | 93.40 | -0.04 | -0.04% | 93.50 | 93.55 | 93.36 | 0 |
| May 06 2024 | 93.44 | 0.49 | 0.53% | 93.53 | 94.07 | 93.40 | 5 |
| May 03 2024 | 92.95 | 0.00 | 0.00% | 93.24 | 93.24 | 92.66 | 0 |
| May 02 2024 | 92.95 | 1.10 | 1.20% | 92.63 | 92.97 | 92.59 | 0 |
| Apr 30 2024 | 91.85 | -0.31 | -0.34% | 92.17 | 92.19 | 91.71 | 0 |
| Apr 29 2024 | 92.16 | -0.73 | -0.79% | 92.20 | 92.29 | 92.04 | 0 |
| Apr 26 2024 | 92.89 | 1.97 | 2.17% | 92.54 | 92.93 | 92.03 | 20 |
| Apr 25 2024 | 90.92 | -0.58 | -0.63% | 91.05 | 91.18 | 90.82 | 0 |
| Apr 24 2024 | 91.50 | 2.09 | 2.34% | 91.70 | 91.77 | 91.48 | 0 |
| Apr 23 2024 | 89.41 | -0.20 | -0.22% | 89.75 | 89.78 | 89.30 | 0 |
| Apr 22 2024 | 89.61 | 0.64 | 0.72% | 89.55 | 89.71 | 89.43 | 0 |
| Apr 19 2024 | 88.97 | -1.26 | -1.40% | 88.88 | 88.97 | 88.74 | 0 |
| Apr 18 2024 | 90.23 | 0.24 | 0.27% | 89.98 | 90.23 | 89.69 | 0 |
| Apr 17 2024 | 89.99 | 0.32 | 0.36% | 90.08 | 90.17 | 89.96 | 0 |
| Apr 16 2024 | 89.67 | -1.42 | -1.56% | 89.94 | 89.97 | 89.62 | 0 |
| Apr 15 2024 | 91.09 | 0.59 | 0.65% | 91.11 | 91.29 | 90.71 | 5 |
| Apr 12 2024 | 90.50 | -0.18 | -0.20% | 90.62 | 90.77 | 90.50 | 0 |
| Apr 11 2024 | 90.68 | 0.31 | 0.34% | 90.61 | 90.74 | 90.48 | 0 |
