Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FSPACE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.43% | 100.77 | 04:26:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.86 | 100.76 | 100.89 | 100.34 |
FSPACE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSPACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 100.20 | -0.25 | -0.25% | 99.83 | 100.21 | 99.64 | 0 |
| May 13 2024 | 100.45 | 0.69 | 0.69% | 100.11 | 100.73 | 99.82 | 0 |
| May 10 2024 | 99.76 | -0.30 | -0.30% | 100.63 | 100.78 | 99.68 | 0 |
| May 09 2024 | 100.06 | 0.29 | 0.29% | 100.17 | 100.39 | 99.24 | 0 |
| May 08 2024 | 99.77 | -0.56 | -0.56% | 100.34 | 100.76 | 99.27 | 0 |
| May 07 2024 | 100.33 | 0.26 | 0.26% | 100.50 | 100.50 | 99.26 | 11 |
| May 06 2024 | 100.07 | 0.79 | 0.80% | 99.47 | 100.35 | 98.40 | 50 |
| May 03 2024 | 99.28 | 0.93 | 0.95% | 99.23 | 99.73 | 98.87 | 0 |
| May 02 2024 | 98.35 | -1.01 | -1.02% | 98.13 | 98.78 | 97.94 | 0 |
| Apr 30 2024 | 99.36 | 0.36 | 0.36% | 99.76 | 99.92 | 99.26 | 0 |
| Apr 29 2024 | 99.00 | 0.52 | 0.53% | 99.17 | 99.46 | 98.72 | 0 |
| Apr 26 2024 | 98.48 | 2.42 | 2.52% | 97.04 | 98.68 | 96.67 | 0 |
| Apr 25 2024 | 96.06 | -1.04 | -1.07% | 96.85 | 96.99 | 95.76 | 0 |
| Apr 24 2024 | 97.10 | -0.44 | -0.45% | 97.85 | 98.17 | 97.03 | 0 |
| Apr 23 2024 | 97.54 | 1.24 | 1.29% | 96.74 | 97.54 | 96.40 | 0 |
| Apr 22 2024 | 96.30 | 0.61 | 0.64% | 96.15 | 96.67 | 96.05 | 0 |
| Apr 19 2024 | 95.69 | -1.09 | -1.13% | 95.07 | 95.98 | 94.91 | 0 |
| Apr 18 2024 | 96.78 | 1.28 | 1.34% | 95.29 | 96.78 | 95.06 | 0 |
| Apr 17 2024 | 95.50 | 0.52 | 0.55% | 95.56 | 96.10 | 95.25 | 0 |
| Apr 16 2024 | 94.98 | -1.48 | -1.53% | 95.51 | 95.52 | 94.43 | 0 |
| Apr 15 2024 | 96.46 | -0.92 | -0.94% | 96.97 | 97.71 | 96.43 | 0 |
