ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,409.60
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.665
      -0.28%
      Bitcoin
      65,562.65
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Fidelity Sus Global Corp Bond Paris-Aligned MF UCITS ETF (FSMF)

      7. Fidelity Sus Global Corp Bond Paris-Aligned MF UCITS ETF (FSMF) Historical

      FSMF Fidelity Sus Global Corp Bond Paris-Aligned MF UCITS ETF

      3.872
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      FSMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 3.872 0.00 0.00% 3.872 3.872 3.872 0
      Jun 14 2024 3.872 0.09 2.34% 3.872 3.872 3.872 15,000
      Jun 13 2024 3.7835 0.00 0.00% 3.7835 3.7835 3.7835 0
      Jun 12 2024 3.7835 0.00 0.00% 3.7835 3.7835 3.7835 0
      Jun 11 2024 3.7835 0.00 0.00% 3.7835 3.7835 3.7835 0
      Jun 10 2024 3.7835 0.00 0.00% 3.7835 3.7835 3.7835 0
      Jun 07 2024 3.7835 0.02 0.60% 3.7835 3.7835 3.7835 150
      Jun 06 2024 3.761 0.00 0.00% 3.761 3.761 3.761 0
      Jun 05 2024 3.761 0.00 0.00% 3.761 3.761 3.761 0
      Jun 04 2024 3.761 0.00 0.00% 3.761 3.761 3.761 0
      Jun 03 2024 3.761 0.00 0.00% 3.761 3.761 3.761 0
      May 31 2024 3.761 0.00 0.00% 3.761 3.761 3.761 0
      May 30 2024 3.761 0.00 0.00% 3.761 3.761 3.761 0
      May 29 2024 3.761 0.00 0.00% 3.761 3.761 3.761 0
      May 28 2024 3.761 -0.03 -0.70% 3.7625 3.7625 3.761 27,250
      May 27 2024 3.7875 0.00 0.00% 3.7875 3.7875 3.7875 0
      May 24 2024 3.7875 0.00 0.00% 3.7875 3.7875 3.7875 0
      May 23 2024 3.7875 0.00 0.00% 3.7875 3.7875 3.7875 0
      May 22 2024 3.7875 0.00 0.00% 3.7875 3.7875 3.7875 0
      May 21 2024 3.7875 0.00 0.00% 3.7875 3.7875 3.7875 0
      May 20 2024 3.7875 0.00 0.00% 3.7875 3.7875 3.7875 0
      May 17 2024 3.7875 0.00 0.00% 3.7875 3.7875 3.7875 0
      May 16 2024 3.7875 -0.02 -0.56% 3.7735 3.7875 3.7735 8,650
      May 15 2024 3.809 0.00 0.00% 3.809 3.809 3.809 0
      May 14 2024 3.809 -0.02 -0.39% 3.8175 3.8175 3.809 8,400
      May 13 2024 3.824 0.00 0.00% 3.824 3.824 3.824 0
      May 10 2024 3.824 0.00 0.00% 3.824 3.824 3.824 0
      May 09 2024 3.824 0.00 0.00% 3.824 3.824 3.824 0
      May 08 2024 3.824 0.00 0.00% 3.824 3.824 3.824 0
      May 07 2024 3.824 0.00 0.00% 3.824 3.824 3.824 0
      May 06 2024 3.824 0.00 0.00% 3.824 3.824 3.824 0
      May 03 2024 3.824 0.00 0.00% 3.824 3.824 3.824 0
      May 02 2024 3.824 0.01 0.20% 3.824 3.824 3.824 1,000
      Apr 30 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 29 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 26 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 25 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 24 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 23 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 22 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 19 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 18 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 17 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 16 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 15 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 12 2024 3.8165 0.00 0.00% 3.8165 3.8165 3.8165 0
      Apr 11 2024 3.8165 0.00 -0.05% 3.8165 3.8165 3.8165 2,500
      Apr 10 2024 3.8185 0.00 0.00% 3.8185 3.8185 3.8185 0
      Apr 09 2024 3.8185 0.00 0.03% 3.817 3.8185 3.817 3,750
      Apr 08 2024 3.8175 -0.01 -0.37% 3.8175 3.8175 3.8175 2,000
      Apr 05 2024 3.8315 0.00 0.00% 3.8315 3.8315 3.8315 0
      Apr 04 2024 3.8315 0.00 0.00% 3.8315 3.8315 3.8315 0
      Apr 03 2024 3.8315 0.00 0.00% 3.8315 3.8315 3.8315 0
      Apr 02 2024 3.8315 0.00 0.00% 3.8315 3.8315 3.8315 0
      Mar 28 2024 3.8315 0.00 0.00% 3.8315 3.8315 3.8315 0
      Mar 27 2024 3.8315 0.00 -0.05% 3.8315 3.8315 3.8315 150
      Mar 26 2024 3.8335 0.00 0.00% 3.8335 3.8335 3.8335 0
      Mar 25 2024 3.8335 0.01 0.35% 3.8385 3.8385 3.8335 300
      Mar 22 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
      Mar 21 2024 3.82 -0.06 -1.64% 3.8175 3.82 3.8175 300
      Mar 20 2024 3.8835 0.00 0.00% 3.8835 3.8835 3.8835 0

      Your Recent History

      BIT
      FSMF
      Fidelity Sus Global Corp...
      Delayed Upgrade Clock