Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Sustainable Gbl Corp Bd Paris-Aligned Mf UCITS ETF | FSME | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.49 | 5.477 | 5.49 | 5.477 | 5.484 |
FSME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.477 | -0.01 | -0.13% | 5.49 | 5.49 | 5.477 | 8,925 |
May 30 2024 | 5.484 | 0.00 | 0.00% | 5.484 | 5.484 | 5.484 | 0 |
May 29 2024 | 5.484 | -0.03 | -0.56% | 5.478 | 5.484 | 5.478 | 18,000 |
May 28 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
May 27 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
May 24 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
May 23 2024 | 5.515 | 0.01 | 0.20% | 5.515 | 5.515 | 5.515 | 150 |
May 22 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 21 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 20 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 17 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 16 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 15 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 14 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 13 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 10 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 09 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 08 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 07 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 06 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
May 03 2024 | 5.504 | 0.05 | 0.99% | 5.504 | 5.504 | 5.504 | 150 |
May 02 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |