Sustainable Gbl Corp Bd Paris-Aligned Mf UCITS ETF (FSME)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1721318100 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1721231700 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1721145300 | 5.611 | 0.04 | 0.70 | 5.611 | 5.611 | 5.611 | 1250 |
| 1721058900 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1720799700 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1720713300 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1720626900 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1720540500 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1720454100 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1720194900 | 5.572 | 0.01 | 0.20 | 5.572 | 5.572 | 5.572 | 2000 |
| 1720108500 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1720022100 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1719935700 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1719849300 | 5.561 | -0.01 | -0.09 | 5.561 | 5.561 | 5.561 | 1 |
| 1719590100 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1719503700 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1719417300 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1719330900 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1719244500 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1718985300 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1718898900 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1718812500 | 5.566 | -0 | -0.02 | 5.566 | 5.566 | 5.566 | 700 |
| 1718726100 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1718639700 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1718380500 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1718294100 | 5.567 | 0.09 | 1.64 | 5.567 | 5.567 | 5.567 | 150 |
| 1718207700 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1718121300 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1718034900 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717775700 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717689300 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717602900 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717516500 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717430100 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717170900 | 5.477 | -0.01 | -0.13 | 5.49 | 5.49 | 5.477 | 8925 |
| 1717084500 | 5.484 | 0 | 0.00 | 5.484 | 5.484 | 5.484 | 0 |
| 1716998100 | 5.484 | -0.03 | -0.56 | 5.478 | 5.484 | 5.478 | 18000 |
| 1716911700 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1716825300 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1716566100 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1716479700 | 5.515 | 0.01 | 0.20 | 5.515 | 5.515 | 5.515 | 150 |
| 1716393300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1716306900 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1716220500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715961300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715874900 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715788500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715702100 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715615700 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715356500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715270100 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715183700 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715097300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715010900 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1714751700 | 5.5039999 | 0.05 | 0.99 | 5.5039999 | 5.5039999 | 5.5039999 | 150 |
| 1714633200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714460400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714374000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714114800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714028400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713942000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713855600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713769200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
