Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Clean Energy USD ACC UCITS ETF (FRNW)
Fidelity Clean Energy USD ACC UCITS ETF (FRNW) Historical

FRNW Fidelity Clean Energy USD ACC UCITS ETF

3.06

0.00 (0.00%)

Last Updated: 09:37:26

Delayed by 15 minutes

FRNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0
May 20 2024	3.06	0.00	-0.11%	3.06	3.06	3.06	150
May 17 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
May 16 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
May 15 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
May 14 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
May 13 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
May 10 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
May 09 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
May 08 2024	3.0635	0.00	0.00%	3.0635	3.0635	3.0635	0
May 07 2024	3.0635	0.14	4.72%	3.0605	3.0635	3.0605	2,028
May 06 2024	2.9255	0.00	0.00%	2.9255	2.9255	2.9255	0
May 03 2024	2.9255	0.10	3.39%	2.9255	2.9255	2.9255	485
May 02 2024	2.8295	0.00	0.00%	2.8295	2.8295	2.8295	0
Apr 30 2024	2.8295	0.00	0.00%	2.8295	2.8295	2.8295	0
Apr 29 2024	2.8295	0.00	0.00%	2.8295	2.8295	2.8295	0
Apr 26 2024	2.8295	0.01	0.39%	2.826	2.8295	2.826	300
Apr 25 2024	2.8185	0.00	-0.02%	2.817	2.8185	2.817	436
Apr 24 2024	2.819	-0.16	-5.24%	2.822	2.822	2.819	2,724
Apr 23 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 22 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 19 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 18 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 17 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 16 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 15 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 12 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 11 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 10 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 09 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 08 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 05 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 04 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 03 2024	2.975	0.00	0.00%	2.975	2.975	2.975	0
Apr 02 2024	2.975	0.03	1.10%	2.975	2.975	2.975	84
Mar 28 2024	2.9425	0.03	1.08%	2.9425	2.9425	2.9425	150
Mar 27 2024	2.911	0.00	0.00%	2.911	2.911	2.911	0
Mar 26 2024	2.911	0.00	0.00%	2.911	2.911	2.911	0
Mar 25 2024	2.911	0.00	0.00%	2.911	2.911	2.911	0
Mar 22 2024	2.911	0.03	1.08%	2.911	2.911	2.911	243
Mar 21 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
Mar 20 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
Mar 19 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
Mar 18 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
Mar 15 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
Mar 14 2024	2.88	-0.01	-0.31%	2.88	2.88	2.88	118
Mar 13 2024	2.889	-0.12	-3.92%	2.8855	2.889	2.8855	300
Mar 12 2024	3.007	0.00	0.00%	3.007	3.007	3.007	0
Mar 11 2024	3.007	0.00	0.00%	3.007	3.007	3.007	0
Mar 08 2024	3.007	0.12	4.19%	3.004	3.007	3.004	693
Mar 07 2024	2.886	0.00	0.00%	2.886	2.886	2.886	0
Mar 06 2024	2.886	0.00	0.00%	2.886	2.886	2.886	0
Mar 05 2024	2.886	-0.03	-1.01%	2.883	2.886	2.883	400
Mar 04 2024	2.9155	0.00	0.00%	2.9155	2.9155	2.9155	0
Mar 01 2024	2.9155	0.05	1.76%	2.9155	2.9155	2.9155	135
Feb 29 2024	2.865	0.03	1.17%	2.865	2.865	2.865	100
Feb 28 2024	2.832	0.00	0.00%	2.832	2.832	2.832	0
Feb 27 2024	2.832	0.00	0.00%	2.832	2.832	2.832	0
Feb 26 2024	2.832	-0.20	-6.53%	2.8285	2.832	2.8285	3,495
Feb 23 2024	3.03	0.00	0.00%	3.03	3.03	3.03	0
Feb 22 2024	3.03	0.00	0.00%	3.03	3.03	3.03	0

Fidelity Clean Energy US...

Delayed Upgrade Clock