ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,138.49
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP)

      7. Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP) Historical

      FRCP Franklin MSCI China Paris Aligned Climate UCITS ETF

      17.486
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      FRCP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 17.486 0.00 0.00% 17.486 17.486 17.486 0
      May 23 2024 17.486 -0.31 -1.73% 17.486 17.486 17.486 140
      May 22 2024 17.794 0.00 0.00% 17.794 17.794 17.794 0
      May 21 2024 17.794 -0.15 -0.81% 17.794 17.794 17.794 40
      May 20 2024 17.94 0.00 0.00% 17.94 17.94 17.94 0
      May 17 2024 17.94 0.19 1.05% 17.948 17.948 17.94 600
      May 16 2024 17.754 -0.02 -0.12% 17.742 17.754 17.742 300
      May 15 2024 17.776 0.08 0.43% 17.76 17.776 17.714 478
      May 14 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      May 13 2024 17.70 0.13 0.72% 17.70 17.70 17.70 30
      May 10 2024 17.574 0.00 0.00% 17.574 17.574 17.574 0
      May 09 2024 17.574 0.26 1.48% 17.574 17.574 17.574 150
      May 08 2024 17.318 -0.04 -0.24% 17.466 17.466 17.162 1,719
      May 07 2024 17.36 -0.24 -1.39% 17.364 17.364 17.36 190
      May 06 2024 17.604 0.07 0.42% 17.604 17.604 17.604 50
      May 03 2024 17.53 0.24 1.36% 17.53 17.53 17.53 90
      May 02 2024 17.294 0.41 2.40% 17.262 17.658 17.262 704
      Apr 30 2024 16.888 0.00 0.00% 16.888 16.888 16.888 0
      Apr 29 2024 16.888 0.10 0.57% 16.862 16.888 16.862 81
      Apr 26 2024 16.792 0.49 3.01% 16.54 16.792 16.54 120
      Apr 25 2024 16.302 -0.15 -0.90% 16.302 16.302 16.302 100
      Apr 24 2024 16.45 0.45 2.81% 16.45 16.45 16.45 80
      Apr 23 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 22 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 19 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 18 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 17 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 16 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 15 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 12 2024 16.00 0.10 0.65% 16.00 16.00 16.00 100
      Apr 11 2024 15.896 0.00 0.00% 15.896 15.896 15.896 0
      Apr 10 2024 15.896 0.00 0.00% 15.896 15.896 15.896 0
      Apr 09 2024 15.896 -0.04 -0.23% 15.90 15.90 15.896 300
      Apr 08 2024 15.932 0.00 0.00% 15.932 15.932 15.932 0
      Apr 05 2024 15.932 -0.31 -1.90% 15.932 15.932 15.932 130
      Apr 04 2024 16.24 0.00 0.00% 16.24 16.24 16.24 0
      Apr 03 2024 16.24 0.00 0.00% 16.24 16.24 16.24 0
      Apr 02 2024 16.24 0.47 2.95% 16.266 16.296 16.24 304
      Mar 28 2024 15.774 0.00 0.00% 15.774 15.774 15.774 0
      Mar 27 2024 15.774 0.15 0.96% 15.954 15.954 15.774 299
      Mar 26 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 25 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 22 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 21 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 20 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 19 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 18 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 15 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 14 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 13 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 12 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 11 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 08 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 07 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 06 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Mar 05 2024 15.624 -0.55 -3.41% 15.624 15.624 15.624 100
      Mar 04 2024 16.176 0.00 0.00% 16.176 16.176 16.176 0
      Mar 01 2024 16.176 0.25 1.58% 16.048 16.176 16.048 264
      Feb 29 2024 15.924 -0.07 -0.43% 15.924 15.924 15.924 50
      Feb 28 2024 15.992 -0.24 -1.47% 15.992 15.992 15.992 150
      Feb 27 2024 16.23 0.24 1.51% 16.206 16.23 16.206 368
      Feb 26 2024 15.988 -0.05 -0.32% 15.988 15.988 15.988 150

      Your Recent History

      BIT
      FRCP
      Franklin MSCI China Pari...
      Delayed Upgrade Clock