Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiera Milano | FM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -1.23% | 3.615 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.61 | 3.70 | 3.615 | 3.66 |
FM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.745 | 3.895 | 3.61 | 3.82 | 168,206 | -0.13 | -3.47% |
| 1 Month | 3.87 | 4.435 | 3.56 | 3.94 | 455,904 | -0.255 | -6.59% |
| 3 Months | 2.76 | 4.435 | 2.75 | 3.63 | 344,199 | 0.855 | 30.98% |
| 6 Months | 1.836 | 4.435 | 1.832 | 3.23 | 255,555 | 1.78 | 96.90% |
| 1 Year | 2.74 | 4.435 | 1.786 | 3.05 | 156,354 | 0.875 | 31.93% |
| 3 Years | 3.75 | 4.435 | 1.786 | 3.31 | 154,417 | -0.135 | -3.60% |
| 5 Years | 4.77 | 6.68 | 1.786 | 3.51 | 241,750 | -1.16 | -24.21% |
FM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.62 | -0.04 | -1.09% | 3.70 | 3.70 | 3.61 | 61,512 |
| Apr 29 2024 | 3.66 | -0.18 | -4.69% | 3.775 | 3.785 | 3.655 | 120,103 |
| Apr 26 2024 | 3.84 | 0.02 | 0.52% | 3.835 | 3.87 | 3.81 | 127,593 |
| Apr 25 2024 | 3.82 | 0.00 | 0.00% | 3.855 | 3.87 | 3.78 | 82,941 |
| Apr 24 2024 | 3.82 | -0.06 | -1.55% | 3.885 | 3.895 | 3.78 | 198,236 |
| Apr 23 2024 | 3.88 | 0.12 | 3.19% | 3.745 | 3.88 | 3.74 | 312,158 |
| Apr 22 2024 | 3.76 | 0.12 | 3.16% | 3.625 | 3.765 | 3.625 | 208,158 |
| Apr 19 2024 | 3.645 | -0.03 | -0.82% | 3.61 | 3.665 | 3.56 | 94,917 |
| Apr 18 2024 | 3.675 | 0.02 | 0.68% | 3.605 | 3.69 | 3.595 | 101,694 |
| Apr 17 2024 | 3.65 | -0.03 | -0.82% | 3.655 | 3.695 | 3.635 | 92,317 |
| Apr 16 2024 | 3.68 | -0.07 | -1.87% | 3.66 | 3.71 | 3.635 | 240,394 |
| Apr 15 2024 | 3.75 | 0.02 | 0.54% | 3.775 | 3.82 | 3.71 | 150,313 |
| Apr 12 2024 | 3.73 | 0.00 | 0.00% | 3.695 | 3.83 | 3.695 | 322,890 |
| Apr 11 2024 | 3.73 | -0.05 | -1.19% | 3.775 | 3.805 | 3.595 | 603,946 |
| Apr 10 2024 | 3.775 | 0.03 | 0.94% | 3.785 | 3.895 | 3.68 | 841,002 |
| Apr 09 2024 | 3.74 | -0.38 | -9.11% | 4.10 | 4.165 | 3.725 | 1,383,823 |
| Apr 08 2024 | 4.115 | -0.19 | -4.30% | 4.32 | 4.435 | 3.93 | 1,859,332 |
| Apr 05 2024 | 4.30 | 0.07 | 1.65% | 4.195 | 4.32 | 4.16 | 786,153 |
| Apr 04 2024 | 4.23 | 0.11 | 2.55% | 4.115 | 4.235 | 4.01 | 666,236 |
| Apr 03 2024 | 4.125 | 0.27 | 6.87% | 3.80 | 4.145 | 3.80 | 699,690 |
| Apr 02 2024 | 3.86 | 0.01 | 0.26% | 3.87 | 3.90 | 3.83 | 226,182 |
