Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Sustainable Euro Green Bond UCITS ETF | FLRG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.22% | 22.87 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.885 | 22.85 | 22.89 | 22.87 | 22.92 |
FLRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22.87 | -0.05 | -0.22% | 22.885 | 22.89 | 22.85 | 11,236 |
| May 17 2024 | 22.92 | -0.05 | -0.22% | 22.91 | 22.935 | 22.90 | 11,693 |
| May 16 2024 | 22.97 | -0.03 | -0.11% | 23.00 | 23.025 | 22.97 | 9,284 |
| May 15 2024 | 22.995 | 0.16 | 0.68% | 22.915 | 22.995 | 22.885 | 12,949 |
| May 14 2024 | 22.84 | -0.03 | -0.11% | 22.875 | 22.875 | 22.815 | 7,711 |
| May 13 2024 | 22.865 | -0.02 | -0.09% | 22.86 | 22.915 | 22.845 | 8,359 |
| May 10 2024 | 22.885 | 0.02 | 0.07% | 22.93 | 22.94 | 22.86 | 6,961 |
| May 09 2024 | 22.87 | -0.04 | -0.17% | 22.99 | 22.99 | 22.845 | 13,128 |
| May 08 2024 | 22.91 | -0.04 | -0.15% | 22.955 | 22.955 | 22.91 | 7,005 |
| May 07 2024 | 22.945 | 0.07 | 0.33% | 22.93 | 22.945 | 22.91 | 5,840 |
| May 06 2024 | 22.87 | 0.05 | 0.20% | 22.935 | 22.935 | 22.87 | 1,746 |
| May 03 2024 | 22.825 | 0.10 | 0.44% | 22.765 | 22.97 | 22.755 | 27,392 |
| May 02 2024 | 22.725 | 0.05 | 0.24% | 22.755 | 22.795 | 22.71 | 10,683 |
| Apr 30 2024 | 22.67 | -0.10 | -0.42% | 22.785 | 22.785 | 22.67 | 18,491 |
| Apr 29 2024 | 22.765 | 0.07 | 0.31% | 22.74 | 22.785 | 22.73 | 4,865 |
| Apr 26 2024 | 22.695 | 0.12 | 0.53% | 22.625 | 22.71 | 22.625 | 5,169 |
| Apr 25 2024 | 22.575 | -0.07 | -0.31% | 22.675 | 22.675 | 22.575 | 2,853 |
| Apr 24 2024 | 22.645 | -0.17 | -0.72% | 22.735 | 22.74 | 22.64 | 16,026 |
| Apr 23 2024 | 22.81 | 0.04 | 0.20% | 22.78 | 22.81 | 22.725 | 11,388 |
| Apr 22 2024 | 22.765 | 0.05 | 0.22% | 22.73 | 22.765 | 22.69 | 8,832 |
