Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS | FLQA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.225 | 1.06% | 21.52 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.55 | 21.52 | 21.55 | 21.52 | 21.295 |
FLQA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.52 | 0.22 | 1.06% | 21.55 | 21.55 | 21.52 | 29 |
| Apr 25 2024 | 21.295 | -0.37 | -1.71% | 21.405 | 21.405 | 21.295 | 416 |
| Apr 24 2024 | 21.665 | 0.59 | 2.78% | 21.705 | 21.705 | 21.665 | 174 |
| Apr 23 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| Apr 22 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| Apr 19 2024 | 21.08 | -0.25 | -1.17% | 21.11 | 21.115 | 21.055 | 4,000 |
| Apr 18 2024 | 21.33 | -0.05 | -0.23% | 21.33 | 21.33 | 21.33 | 500 |
| Apr 17 2024 | 21.38 | 0.04 | 0.21% | 21.49 | 21.49 | 21.38 | 748 |
| Apr 16 2024 | 21.335 | -0.38 | -1.75% | 21.475 | 21.475 | 21.29 | 625 |
| Apr 15 2024 | 21.715 | -0.09 | -0.39% | 21.64 | 21.715 | 21.64 | 10,051 |
| Apr 12 2024 | 21.80 | 0.05 | 0.25% | 21.88 | 21.88 | 21.80 | 466 |
| Apr 11 2024 | 21.745 | 0.00 | 0.00% | 21.745 | 21.745 | 21.745 | 0 |
| Apr 10 2024 | 21.745 | -0.10 | -0.46% | 22.025 | 22.025 | 21.745 | 560 |
| Apr 09 2024 | 21.845 | 0.00 | 0.00% | 21.845 | 21.845 | 21.845 | 0 |
| Apr 08 2024 | 21.845 | 0.27 | 1.23% | 21.815 | 21.845 | 21.815 | 135 |
| Apr 05 2024 | 21.58 | -0.17 | -0.76% | 21.67 | 21.695 | 21.58 | 4,240 |
| Apr 04 2024 | 21.745 | 0.00 | 0.00% | 21.745 | 21.745 | 21.745 | 20 |
| Apr 03 2024 | 21.745 | -0.12 | -0.53% | 21.755 | 21.755 | 21.735 | 660 |
| Apr 02 2024 | 21.86 | 0.12 | 0.55% | 22.04 | 22.04 | 21.86 | 536 |
| Mar 28 2024 | 21.74 | 0.08 | 0.37% | 21.86 | 21.86 | 21.74 | 126 |
| Mar 27 2024 | 21.66 | 0.00 | 0.02% | 21.68 | 21.685 | 21.66 | 546 |
