Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FHYDRO | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.26% | 176.31 | 15:49:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.79 | 174.71 | 176.73 | 175.86 |
FHYDRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHYDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 175.59 | 0.50 | 0.29% | 175.54 | 176.93 | 174.70 | 15 |
| May 17 2024 | 175.09 | -0.18 | -0.10% | 175.73 | 176.07 | 174.80 | 0 |
| May 16 2024 | 175.27 | -1.97 | -1.11% | 177.26 | 178.46 | 175.22 | 166 |
| May 15 2024 | 177.24 | -0.30 | -0.17% | 178.16 | 178.58 | 176.34 | 30 |
| May 14 2024 | 177.54 | 4.09 | 2.36% | 171.95 | 180.17 | 171.16 | 63 |
| May 13 2024 | 173.45 | 2.18 | 1.27% | 171.02 | 173.84 | 169.78 | 115 |
| May 10 2024 | 171.27 | -1.36 | -0.79% | 174.11 | 175.66 | 171.27 | 99 |
| May 09 2024 | 172.63 | 2.37 | 1.39% | 169.84 | 172.63 | 167.99 | 171 |
| May 08 2024 | 170.26 | 2.23 | 1.33% | 167.54 | 170.26 | 165.81 | 105 |
| May 07 2024 | 168.03 | 0.66 | 0.39% | 167.70 | 169.06 | 166.97 | 5 |
| May 06 2024 | 167.37 | 2.03 | 1.23% | 166.07 | 169.07 | 165.96 | 386 |
| May 03 2024 | 165.34 | 3.03 | 1.87% | 164.24 | 166.58 | 163.24 | 18 |
| May 02 2024 | 162.31 | 0.42 | 0.26% | 162.58 | 164.78 | 161.76 | 15 |
| Apr 30 2024 | 161.89 | -1.90 | -1.16% | 164.27 | 164.62 | 161.03 | 270 |
| Apr 29 2024 | 163.79 | 1.96 | 1.21% | 162.24 | 164.83 | 161.40 | 49 |
| Apr 26 2024 | 161.83 | 2.83 | 1.78% | 160.79 | 162.93 | 160.05 | 35 |
| Apr 25 2024 | 159.00 | -4.30 | -2.63% | 161.50 | 161.71 | 158.38 | 166 |
| Apr 24 2024 | 163.30 | -1.25 | -0.76% | 165.23 | 165.26 | 163.13 | 87 |
| Apr 23 2024 | 164.55 | 3.29 | 2.04% | 162.70 | 165.60 | 161.79 | 30 |
| Apr 22 2024 | 161.26 | -1.29 | -0.79% | 162.77 | 163.91 | 161.25 | 31 |
