Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged | FGEU | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.358 |
FGEU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.358 | 0.00 | 0.00% | 7.358 | 7.358 | 7.358 | 0 |
Apr 25 2024 | 7.358 | -0.07 | -0.97% | 7.419 | 7.419 | 7.358 | 14,438 |
Apr 24 2024 | 7.43 | 0.04 | 0.58% | 7.458 | 7.458 | 7.43 | 1,853 |
Apr 23 2024 | 7.387 | 0.07 | 0.90% | 7.387 | 7.387 | 7.387 | 4,318 |
Apr 22 2024 | 7.321 | 0.00 | 0.00% | 7.321 | 7.321 | 7.321 | 0 |
Apr 19 2024 | 7.321 | -0.06 | -0.87% | 7.311 | 7.322 | 7.311 | 1,209 |
Apr 18 2024 | 7.385 | 0.02 | 0.34% | 7.385 | 7.385 | 7.385 | 397 |
Apr 17 2024 | 7.36 | -0.18 | -2.32% | 7.37 | 7.37 | 7.36 | 150 |
Apr 16 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0 |
Apr 15 2024 | 7.535 | 0.05 | 0.74% | 7.526 | 7.535 | 7.523 | 1,092 |
Apr 12 2024 | 7.48 | -0.03 | -0.39% | 7.505 | 7.505 | 7.48 | 419 |
Apr 11 2024 | 7.509 | 0.03 | 0.39% | 7.509 | 7.509 | 7.509 | 656 |
Apr 10 2024 | 7.48 | -0.11 | -1.45% | 7.629 | 7.629 | 7.48 | 5,855 |
Apr 09 2024 | 7.59 | -0.01 | -0.11% | 7.594 | 7.594 | 7.59 | 1,119 |
Apr 08 2024 | 7.598 | 0.04 | 0.57% | 7.598 | 7.598 | 7.598 | 286 |
Apr 05 2024 | 7.555 | -0.12 | -1.51% | 7.555 | 7.555 | 7.555 | 16 |
Apr 04 2024 | 7.671 | 0.05 | 0.71% | 7.65 | 7.671 | 7.65 | 1,594 |
Apr 03 2024 | 7.617 | -0.05 | -0.69% | 7.619 | 7.619 | 7.617 | 644 |
Apr 02 2024 | 7.67 | -0.03 | -0.32% | 7.70 | 7.70 | 7.669 | 1,835 |
Mar 28 2024 | 7.695 | 0.04 | 0.52% | 7.689 | 7.695 | 7.689 | 1,000 |