Vontobel Financial Products GmbH (FFSMTT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 94.52 | 0 | 0.00 | 94.6 | 94.97 | 94.33 | 0 |
| 1721922900 | 94.52 | -1.32 | -1.38 | 94.74 | 94.74 | 93.67 | 0 |
| 1721836500 | 95.84 | -1.89 | -1.93 | 96.69 | 96.95 | 95.84 | 0 |
| 1721750100 | 97.73 | 0.7 | 0.72 | 96.96 | 97.76 | 96.9 | 0 |
| 1721663700 | 97.03 | 0.31 | 0.32 | 96.71 | 97.44 | 96.68 | 0 |
| 1721404500 | 96.72 | -0.53 | -0.54 | 97.05 | 97.24 | 96.66 | 0 |
| 1721318100 | 97.25 | -1.15 | -1.17 | 98.3 | 98.39 | 97.25 | 0 |
| 1721231700 | 98.4 | -2.45 | -2.43 | 99.78 | 99.78 | 98.36 | 1447 |
| 1721145300 | 100.85 | 0.29 | 0.29 | 100.24 | 100.88 | 100.09 | 0 |
| 1721058900 | 100.56 | 0.05 | 0.05 | 100.19 | 100.56 | 100.09 | 207 |
| 1720799700 | 100.51 | 0.01 | 0.01 | 99.9 | 100.55 | 99.52 | 0 |
| 1720713300 | 100.5 | 0.13 | 0.13 | 101.43 | 101.44 | 100.45 | 0 |
| 1720626900 | 100.37 | 0.15 | 0.15 | 100.3 | 100.62 | 100.3 | 0 |
| 1720540500 | 100.22 | 0 | 0.00 | 100.71 | 100.88 | 100.2 | 0 |
| 1720454100 | 100.22 | 0.28 | 0.28 | 100.42 | 100.45 | 100.1 | 0 |
| 1720194900 | 99.94 | -0.04 | -0.04 | 100.1 | 100.1 | 99.63 | 0 |
| 1720108500 | 99.98 | 0.45 | 0.45 | 100.09 | 100.12 | 99.77 | 0 |
| 1720022100 | 99.53 | 0.5 | 0.50 | 99.71 | 99.74 | 99.1 | 61 |
| 1719935700 | 99.03 | 0.36 | 0.36 | 98.8 | 99.03 | 98.57 | 0 |
| 1719849300 | 98.67 | -1.09 | -1.09 | 99.05 | 99.05 | 98.2 | 0 |
| 1719590100 | 99.76 | 0.58 | 0.58 | 99.69 | 100.53 | 99.56 | 0 |
| 1719503700 | 99.18 | 0.53 | 0.54 | 98.57 | 99.35 | 98.22 | 100 |
| 1719417300 | 98.65 | 0.32 | 0.33 | 99.18 | 99.31 | 98.57 | 0 |
| 1719330900 | 98.33 | 0 | 0.00 | 97.57 | 98.34 | 97.45 | 0 |
| 1719244500 | 98.33 | -0.67 | -0.68 | 98.89 | 98.96 | 97.97 | 11 |
| 1718985300 | 99 | -0.58 | -0.58 | 99.06 | 99.16 | 98.5 | 0 |
| 1718898900 | 99.58 | -0.06 | -0.06 | 100.13 | 100.23 | 99.04 | 0 |
| 1718812500 | 99.64 | 0.7 | 0.71 | 99.68 | 99.8 | 99.62 | 0 |
| 1718726100 | 98.94 | 0.51 | 0.52 | 99.45 | 100.17 | 98.94 | 200 |
| 1718639700 | 98.43 | 0.12 | 0.12 | 98.95 | 98.96 | 98.26 | 0 |
| 1718380500 | 98.31 | 0.35 | 0.36 | 98.63 | 98.75 | 98.07 | 0 |
| 1718294100 | 97.96 | 0.92 | 0.95 | 98.52 | 98.54 | 97.74 | 0 |
| 1718207700 | 97.04 | 0.87 | 0.90 | 96.76 | 97.28 | 96.64 | 0 |
| 1718121300 | 96.17 | 0.14 | 0.15 | 95.95 | 96.32 | 95.73 | 0 |
| 1718034900 | 96.03 | 1.06 | 1.12 | 95.42 | 96.04 | 95.37 | 0 |
| 1717775700 | 94.97 | 0.24 | 0.25 | 94.4 | 95.27 | 94.17 | 0 |
| 1717689300 | 94.73 | 0.81 | 0.86 | 94.84 | 95.22 | 94.45 | 11 |
| 1717602900 | 93.92 | 1.62 | 1.76 | 92.83 | 93.95 | 92.81 | 0 |
| 1717516500 | 92.3 | -0.1 | -0.11 | 92.33 | 92.68 | 92.17 | 0 |
| 1717430100 | 92.4 | 0.64 | 0.70 | 93.39 | 93.65 | 92.3 | 0 |
| 1717170900 | 91.76 | -0.98 | -1.06 | 92.49 | 92.57 | 91.7 | 0 |
| 1717084500 | 92.74 | -0.85 | -0.91 | 93.2 | 93.27 | 92.7 | 0 |
| 1716998100 | 93.59 | -0.36 | -0.38 | 93.59 | 93.71 | 93.31 | 0 |
| 1716911700 | 93.95 | -0.41 | -0.43 | 94.21 | 94.45 | 93.59 | 0 |
| 1716825300 | 94.36 | -0.07 | -0.07 | 94.31 | 94.45 | 94.16 | 0 |
| 1716566100 | 94.43 | -0.27 | -0.29 | 94.1 | 94.43 | 93.74 | 150 |
| 1716479700 | 94.7 | -0.73 | -0.76 | 95.83 | 95.87 | 94.37 | 0 |
| 1716393300 | 95.43 | 0.66 | 0.70 | 94.75 | 95.46 | 94.67 | 0 |
| 1716306900 | 94.77 | -0.34 | -0.36 | 95.05 | 95.06 | 94.47 | 0 |
| 1716220500 | 95.11 | 0.5 | 0.53 | 94.69 | 95.11 | 94.66 | 0 |
| 1715961300 | 94.61 | -0.43 | -0.45 | 94.73 | 95.17 | 94.54 | 0 |
| 1715874900 | 95.04 | 0.23 | 0.24 | 95.43 | 95.44 | 94.9 | 0 |
| 1715788500 | 94.81 | 0.49 | 0.52 | 94.36 | 94.87 | 94.32 | 0 |
| 1715702100 | 94.32 | -0.19 | -0.20 | 94.14 | 94.47 | 93.65 | 25 |
| 1715615700 | 94.51 | 0.53 | 0.56 | 93.94 | 94.51 | 93.81 | 0 |
| 1715356500 | 93.98 | 0.24 | 0.26 | 93.95 | 94.41 | 93.93 | 0 |
| 1715270100 | 93.74 | -0.18 | -0.19 | 93.7 | 94.05 | 93.55 | 0 |
| 1715183700 | 93.92 | -0.29 | -0.31 | 94.43 | 94.49 | 93.84 | 1369 |
| 1715097300 | 94.21 | 0.45 | 0.48 | 94.13 | 94.29 | 93.82 | 0 |
| 1715010900 | 93.76 | 0.15 | 0.16 | 93.54 | 94.02 | 93.46 | 0 |
| 1714751700 | 93.61 | -1.5 | -1.58 | 94.92 | 94.94 | 93.61 | 0 |
| 1714665300 | 95.11 | -0.31 | -0.32 | 94.64 | 95.53 | 94.57 | 0 |
| 1714492500 | 95.42 | 0.13 | 0.14 | 95.47 | 95.5 | 95.2 | 0 |
| 1714406100 | 95.29 | -0.14 | -0.15 | 95.03 | 95.4 | 94.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
