ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,752.56
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Fidelity Europe Qlty Inc Ucits Etf Inc (FEUI)

      7. Fidelity Europe Qlty Inc Ucits Etf Inc (FEUI) Historical

      FEUI Fidelity Europe Qlty Inc Ucits Etf Inc

      6.055
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      FEUI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 6.055 0.00 0.00% 6.055 6.055 6.055 0
      May 30 2024 6.055 0.00 0.00% 6.055 6.055 6.055 0
      May 29 2024 6.055 0.00 0.00% 6.055 6.055 6.055 0
      May 28 2024 6.055 0.00 0.00% 6.055 6.055 6.055 0
      May 27 2024 6.055 0.00 0.00% 6.055 6.055 6.055 0
      May 24 2024 6.055 -0.02 -0.38% 6.026 6.055 6.026 832
      May 23 2024 6.078 -0.09 -1.40% 6.077 6.078 6.077 1,600
      May 22 2024 6.164 0.00 0.00% 6.164 6.164 6.164 0
      May 21 2024 6.164 0.00 0.00% 6.164 6.164 6.164 0
      May 20 2024 6.164 0.00 0.00% 6.164 6.164 6.164 0
      May 17 2024 6.164 0.00 0.00% 6.164 6.164 6.164 0
      May 16 2024 6.164 0.00 0.00% 6.164 6.164 6.164 0
      May 15 2024 6.164 0.00 0.00% 6.164 6.164 6.164 0
      May 14 2024 6.164 0.00 0.00% 6.164 6.164 6.164 0
      May 13 2024 6.164 0.00 0.00% 6.164 6.164 6.164 0
      May 10 2024 6.164 0.16 2.70% 6.112 6.164 6.112 1,292
      May 09 2024 6.002 0.00 0.00% 6.002 6.002 6.002 0
      May 08 2024 6.002 0.00 0.00% 6.002 6.002 6.002 0
      May 07 2024 6.002 0.00 0.00% 6.002 6.002 6.002 0
      May 06 2024 6.002 0.07 1.15% 6.002 6.002 6.002 1,764
      May 03 2024 5.934 0.00 0.00% 5.934 5.934 5.934 0
      May 02 2024 5.934 -0.06 -0.92% 5.934 5.934 5.934 46
      Apr 30 2024 5.989 -0.04 -0.70% 5.989 5.989 5.989 900
      Apr 29 2024 6.031 0.04 0.68% 6.034 6.035 6.031 747
      Apr 26 2024 5.99 0.00 0.00% 5.99 5.99 5.99 0
      Apr 25 2024 5.99 0.00 0.00% 5.99 5.99 5.99 0
      Apr 24 2024 5.99 0.05 0.84% 5.99 5.99 5.99 90
      Apr 23 2024 5.94 0.00 0.00% 5.94 5.94 5.94 0
      Apr 22 2024 5.94 0.00 0.00% 5.94 5.94 5.94 0
      Apr 19 2024 5.94 0.00 0.00% 5.94 5.94 5.94 0
      Apr 18 2024 5.94 0.00 0.00% 5.94 5.94 5.94 0
      Apr 17 2024 5.94 -0.03 -0.54% 5.94 5.94 5.94 3,367
      Apr 16 2024 5.972 0.00 0.00% 5.972 5.972 5.972 0
      Apr 15 2024 5.972 0.00 0.00% 5.972 5.972 5.972 0
      Apr 12 2024 5.972 0.00 0.00% 5.972 5.972 5.972 0
      Apr 11 2024 5.972 0.00 0.00% 5.972 5.972 5.972 0
      Apr 10 2024 5.972 0.00 0.00% 5.972 5.972 5.972 0
      Apr 09 2024 5.972 -0.04 -0.65% 5.967 5.972 5.967 301
      Apr 08 2024 6.011 0.00 0.00% 6.011 6.011 6.011 0
      Apr 05 2024 6.011 0.00 0.00% 6.011 6.011 6.011 0
      Apr 04 2024 6.011 -0.05 -0.74% 6.011 6.011 6.011 47
      Apr 03 2024 6.056 0.00 0.00% 6.056 6.056 6.056 0
      Apr 02 2024 6.056 0.03 0.45% 6.056 6.056 6.056 47
      Mar 28 2024 6.029 0.00 0.00% 6.029 6.029 6.029 0
      Mar 27 2024 6.029 0.00 0.00% 6.029 6.029 6.029 0
      Mar 26 2024 6.029 0.00 0.00% 6.029 6.029 6.029 0
      Mar 25 2024 6.029 0.04 0.72% 6.029 6.029 6.029 101
      Mar 22 2024 5.986 0.00 0.00% 5.986 5.986 5.986 0
      Mar 21 2024 5.986 0.00 0.00% 5.986 5.986 5.986 0
      Mar 20 2024 5.986 0.01 0.20% 5.986 5.986 5.986 250
      Mar 19 2024 5.974 0.01 0.12% 5.974 5.974 5.974 100
      Mar 18 2024 5.967 0.05 0.79% 5.97 5.97 5.967 1,060
      Mar 15 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0
      Mar 14 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0
      Mar 13 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0
      Mar 12 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0
      Mar 11 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0
      Mar 08 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0
      Mar 07 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0
      Mar 06 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0
      Mar 05 2024 5.92 0.00 0.00% 5.92 5.92 5.92 0
      Mar 04 2024 5.92 0.02 0.39% 5.92 5.92 5.92 931

      Your Recent History

      BIT
      FEUI
      Fidelity Europe Qlty Inc...
      BIT
      P21OP8
      NLBNPIT21OP8 20241218 20...
      Delayed Upgrade Clock