Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fidelity Emerging Markets Quality Income UCITS ETF INC USD | FEME | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.7705 |
FEME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.7705 | 0.00 | 0.00% | 4.7705 | 4.7705 | 4.7705 | 0 |
Apr 25 2024 | 4.7705 | 0.00 | 0.00% | 4.7705 | 4.7705 | 4.7705 | 0 |
Apr 24 2024 | 4.7705 | 0.08 | 1.71% | 4.781 | 4.781 | 4.7705 | 3,324 |
Apr 23 2024 | 4.6905 | 0.00 | 0.02% | 4.6905 | 4.6905 | 4.6905 | 932 |
Apr 22 2024 | 4.6895 | 0.00 | 0.00% | 4.6895 | 4.6895 | 4.6895 | 0 |
Apr 19 2024 | 4.6895 | -0.03 | -0.69% | 4.6895 | 4.6895 | 4.6895 | 718 |
Apr 18 2024 | 4.722 | 0.05 | 1.10% | 4.722 | 4.722 | 4.722 | 22,381 |
Apr 17 2024 | 4.6705 | 0.00 | 0.00% | 4.6705 | 4.6705 | 4.6705 | 0 |
Apr 16 2024 | 4.6705 | -0.15 | -3.19% | 4.732 | 4.732 | 4.6705 | 2,791 |
Apr 15 2024 | 4.8245 | 0.07 | 1.58% | 4.8245 | 4.8245 | 4.8245 | 26 |
Apr 12 2024 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 4.7495 | 0 |
Apr 11 2024 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 4.7495 | 0 |
Apr 10 2024 | 4.7495 | -0.05 | -1.11% | 4.809 | 4.809 | 4.7495 | 159 |
Apr 09 2024 | 4.803 | 0.02 | 0.41% | 4.803 | 4.803 | 4.803 | 1,316 |
Apr 08 2024 | 4.7835 | 0.03 | 0.71% | 4.7835 | 4.7835 | 4.7835 | 9,017 |
Apr 05 2024 | 4.75 | -0.04 | -0.91% | 4.75 | 4.75 | 4.75 | 260 |
Apr 04 2024 | 4.7935 | -0.02 | -0.37% | 4.7935 | 4.7935 | 4.7935 | 62 |
Apr 03 2024 | 4.8115 | -0.02 | -0.36% | 4.8115 | 4.8115 | 4.8115 | 208 |
Apr 02 2024 | 4.829 | 0.04 | 0.73% | 4.829 | 4.829 | 4.829 | 3,173 |
Mar 28 2024 | 4.794 | 0.06 | 1.35% | 4.783 | 4.794 | 4.7625 | 648 |
Mar 27 2024 | 4.73 | -0.01 | -0.22% | 4.74 | 4.74 | 4.73 | 79,340 |