Vontobel Financial Products GmbH (FCHAUT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 69.15 | -0.96 | -1.37 | 69.73 | 69.75 | 69.14 | 0 |
| 1722009300 | 70.11 | 1.17 | 1.70 | 69.67 | 70.18 | 69.67 | 0 |
| 1721922900 | 68.94 | -0.5 | -0.72 | 68.69 | 69.17 | 68.5 | 0 |
| 1721836500 | 69.44 | -1.36 | -1.92 | 69.95 | 69.95 | 69.34 | 0 |
| 1721750100 | 70.8 | -0.92 | -1.28 | 71.43 | 71.43 | 70.65 | 0 |
| 1721663700 | 71.72 | 0.67 | 0.94 | 71.2 | 71.92 | 71.18 | 0 |
| 1721404500 | 71.05 | -0.9 | -1.25 | 71.21 | 71.45 | 70.9 | 0 |
| 1721318100 | 71.95 | 0.12 | 0.17 | 72.05 | 72.44 | 71.9 | 0 |
| 1721231700 | 71.83 | -1.34 | -1.83 | 72.94 | 73.21 | 71.82 | 0 |
| 1721145300 | 73.17 | 0.31 | 0.43 | 72.76 | 73.29 | 72.47 | 0 |
| 1721058900 | 72.86 | -1.46 | -1.96 | 73.76 | 73.76 | 72.73 | 0 |
| 1720799700 | 74.32 | 0.57 | 0.77 | 74.11 | 74.83 | 74.11 | 0 |
| 1720713300 | 73.75 | 1.62 | 2.25 | 73.11 | 73.75 | 73.06 | 0 |
| 1720626900 | 72.13 | 1.28 | 1.81 | 71.7 | 72.13 | 71.29 | 0 |
| 1720540500 | 70.85 | 0.87 | 1.24 | 70.61 | 70.96 | 70.61 | 0 |
| 1720454100 | 69.98 | -0.93 | -1.31 | 69.92 | 70.11 | 69.74 | 0 |
| 1720194900 | 70.91 | -1.51 | -2.09 | 71.59 | 71.8 | 70.68 | 0 |
| 1720108500 | 72.42 | -0.19 | -0.26 | 72.46 | 72.58 | 72.24 | 0 |
| 1720022100 | 72.61 | 1.44 | 2.02 | 72.05 | 72.72 | 71.85 | 0 |
| 1719935700 | 71.17 | -1.19 | -1.64 | 71.21 | 71.3 | 70.82 | 0 |
| 1719849300 | 72.36 | 0.29 | 0.40 | 71.8 | 72.37 | 71.6 | 0 |
| 1719590100 | 72.07 | -0.66 | -0.91 | 72.83 | 73.03 | 72.04 | 40 |
| 1719503700 | 72.73 | -1.53 | -2.06 | 72.87 | 72.98 | 72.61 | 0 |
| 1719417300 | 74.26 | 1.08 | 1.48 | 73.84 | 74.35 | 73.84 | 0 |
| 1719330900 | 73.18 | 0.53 | 0.73 | 73.34 | 73.43 | 72.76 | 0 |
| 1719244500 | 72.65 | 0.09 | 0.12 | 71.85 | 72.78 | 71.75 | 0 |
| 1718985300 | 72.56 | -0.53 | -0.73 | 72.58 | 72.84 | 72.5 | 0 |
| 1718898900 | 73.09 | -1.52 | -2.04 | 73.4 | 73.64 | 72.99 | 0 |
| 1718812500 | 74.61 | 1.25 | 1.70 | 74.37 | 74.72 | 74.37 | 0 |
| 1718726100 | 73.36 | 0.75 | 1.03 | 73.26 | 73.37 | 72.81 | 0 |
| 1718639700 | 72.61 | -0.2 | -0.27 | 73.12 | 73.24 | 72.5 | 0 |
| 1718380500 | 72.81 | -0.32 | -0.44 | 73.24 | 73.32 | 72.75 | 0 |
| 1718294100 | 73.13 | 0.48 | 0.66 | 73.05 | 73.4 | 72.8 | 0 |
| 1718207700 | 72.65 | -1.57 | -2.12 | 73.11 | 73.17 | 72.48 | 0 |
| 1718121300 | 74.22 | -1.53 | -2.02 | 74.66 | 75.05 | 74.16 | 0 |
| 1718034900 | 75.75 | -0.22 | -0.29 | 76.03 | 76.03 | 75.64 | 0 |
| 1717775700 | 75.97 | -0.43 | -0.56 | 75.45 | 76.13 | 75.35 | 0 |
| 1717689300 | 76.4 | -1.17 | -1.51 | 76.84 | 77.07 | 76.15 | 0 |
| 1717602900 | 77.57 | -0.07 | -0.09 | 77.97 | 78.06 | 77.32 | 0 |
| 1717516500 | 77.64 | -0.73 | -0.93 | 77.88 | 78.12 | 77.64 | 0 |
| 1717430100 | 78.37 | 0.75 | 0.97 | 79.78 | 79.91 | 78.35 | 0 |
| 1717170900 | 77.62 | -1.13 | -1.43 | 79.31 | 79.31 | 77.41 | 0 |
| 1717084500 | 78.75 | 0.51 | 0.65 | 78.47 | 78.75 | 78.03 | 0 |
| 1716998100 | 78.24 | -0.07 | -0.09 | 78.35 | 78.54 | 77.94 | 0 |
| 1716911700 | 78.31 | -0.57 | -0.72 | 78.68 | 78.69 | 78.05 | 0 |
| 1716825300 | 78.88 | 1.43 | 1.85 | 78.12 | 79 | 78.12 | 0 |
| 1716566100 | 77.45 | -1.35 | -1.71 | 77.62 | 77.84 | 77.38 | 0 |
| 1716479700 | 78.8 | -2.84 | -3.48 | 79.89 | 80.02 | 78.56 | 0 |
| 1716393300 | 81.64 | 0.14 | 0.17 | 82 | 82.26 | 81.61 | 0 |
| 1716306900 | 81.5 | -0.93 | -1.13 | 80.87 | 82.61 | 80.51 | 0 |
| 1716220500 | 82.43 | -0.49 | -0.59 | 83.73 | 83.98 | 82.38 | 160 |
| 1715961300 | 82.92 | 0.72 | 0.88 | 82.16 | 83.03 | 82.07 | 0 |
| 1715874900 | 82.2 | 0.57 | 0.70 | 82.35 | 82.49 | 82 | 0 |
| 1715788500 | 81.63 | -1.15 | -1.39 | 82.84 | 83.21 | 81.59 | 0 |
| 1715702100 | 82.78 | -0.09 | -0.11 | 82.94 | 82.94 | 82.38 | 0 |
| 1715615700 | 82.87 | 1.35 | 1.66 | 82.21 | 83.27 | 81.99 | 0 |
| 1715356500 | 81.52 | -0.25 | -0.31 | 81.86 | 82.07 | 81.41 | 0 |
| 1715270100 | 81.77 | 2.05 | 2.57 | 81.76 | 82.18 | 81.58 | 0 |
| 1715183700 | 79.72 | -2.1 | -2.57 | 81.07 | 81.07 | 79.55 | 0 |
| 1715097300 | 81.82 | -0.45 | -0.55 | 82.55 | 82.71 | 81.82 | 0 |
| 1715010900 | 82.27 | 0.74 | 0.91 | 81.99 | 82.96 | 81.99 | 0 |
| 1714751700 | 81.53 | 0.07 | 0.09 | 82.36 | 82.47 | 81.53 | 3 |
| 1714665300 | 81.46 | 3.55 | 4.56 | 81.01 | 81.47 | 80.57 | 0 |
| 1714492500 | 77.91 | -0.36 | -0.46 | 77.98 | 78.21 | 77.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
