Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FBIODI | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.25% | 94.84 | 11:14:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.62 | 94.84 | 95.74 | 94.84 | 96.04 |
FBIODI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBIODI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.04 | -0.15 | -0.16% | 96.47 | 96.68 | 96.01 | 0 |
| Jun 13 2024 | 96.19 | -1.41 | -1.44% | 96.92 | 96.92 | 96.14 | 0 |
| Jun 12 2024 | 97.60 | 0.92 | 0.95% | 96.96 | 98.03 | 96.89 | 0 |
| Jun 11 2024 | 96.68 | 0.21 | 0.22% | 96.59 | 96.71 | 96.31 | 0 |
| Jun 10 2024 | 96.47 | 0.57 | 0.59% | 95.75 | 96.48 | 95.67 | 0 |
| Jun 07 2024 | 95.90 | -0.55 | -0.57% | 96.05 | 96.33 | 95.62 | 0 |
| Jun 06 2024 | 96.45 | -0.49 | -0.51% | 96.95 | 96.96 | 96.32 | 0 |
| Jun 05 2024 | 96.94 | 0.39 | 0.40% | 96.41 | 96.97 | 96.34 | 0 |
| Jun 04 2024 | 96.55 | -0.72 | -0.74% | 96.66 | 97.17 | 96.29 | 10 |
| Jun 03 2024 | 97.27 | 0.60 | 0.62% | 98.03 | 98.35 | 97.19 | 0 |
| May 31 2024 | 96.67 | -0.31 | -0.32% | 97.30 | 97.44 | 96.55 | 0 |
| May 30 2024 | 96.98 | -0.40 | -0.41% | 96.23 | 97.11 | 96.23 | 50 |
| May 29 2024 | 97.38 | -1.37 | -1.39% | 97.94 | 97.96 | 97.26 | 0 |
| May 28 2024 | 98.75 | -0.11 | -0.11% | 99.13 | 99.42 | 98.49 | 0 |
| May 27 2024 | 98.86 | 0.60 | 0.61% | 98.64 | 98.87 | 98.31 | 0 |
| May 24 2024 | 98.26 | 0.10 | 0.10% | 97.38 | 98.27 | 97.33 | 0 |
| May 23 2024 | 98.16 | -0.06 | -0.06% | 98.51 | 98.73 | 97.97 | 0 |
| May 22 2024 | 98.22 | 1.47 | 1.52% | 96.56 | 98.22 | 96.53 | 0 |
| May 21 2024 | 96.75 | -0.44 | -0.45% | 96.74 | 96.76 | 96.47 | 0 |
| May 20 2024 | 97.19 | 0.19 | 0.20% | 97.18 | 97.41 | 96.99 | 0 |
| May 17 2024 | 97.00 | -0.46 | -0.47% | 97.16 | 97.41 | 96.93 | 0 |
