Vontobel Financial Products GmbH (F39346)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 79.5 | -1 | -1.24 | 80 | 80.1 | 79.3 | 0 |
| 1718898900 | 80.5 | -1.2 | -1.47 | 81.8 | 82.45 | 80 | 0 |
| 1718812500 | 81.7 | -1.95 | -2.33 | 81.9 | 81.9 | 81 | 0 |
| 1718726100 | 83.65 | 0.4 | 0.48 | 84.15 | 84.15 | 83.15 | 0 |
| 1718639700 | 83.25 | -3.2 | -3.70 | 85.45 | 85.55 | 83.25 | 0 |
| 1718380500 | 86.45 | -1 | -1.14 | 87.25 | 87.45 | 85.95 | 0 |
| 1718294100 | 87.45 | -1.5 | -1.69 | 88.85 | 89.35 | 87.25 | 0 |
| 1718207700 | 88.95 | 1.2 | 1.37 | 88.35 | 90.65 | 88.25 | 0 |
| 1718121300 | 87.75 | 0.3 | 0.34 | 88.65 | 88.65 | 87.15 | 0 |
| 1718034900 | 87.45 | -0.1 | -0.11 | 86.35 | 87.75 | 86.25 | 0 |
| 1717775700 | 87.55 | -1.1 | -1.24 | 89.55 | 89.55 | 87.35 | 0 |
| 1717689300 | 88.65 | 0.7 | 0.80 | 88.55 | 88.85 | 88.25 | 0 |
| 1717602900 | 87.95 | 1.7 | 1.97 | 87.35 | 88.45 | 87.35 | 0 |
| 1717516500 | 86.25 | -0.5 | -0.58 | 86.85 | 86.85 | 85.75 | 0 |
| 1717430100 | 86.75 | 1.2 | 1.40 | 86.75 | 87.75 | 86.65 | 0 |
| 1717170900 | 85.55 | -1.2 | -1.38 | 86.65 | 87.75 | 85.25 | 0 |
| 1717084500 | 86.75 | 1.5 | 1.76 | 84.35 | 87.15 | 84.35 | 0 |
| 1716998100 | 85.25 | -1.6 | -1.84 | 86.05 | 86.05 | 84.65 | 0 |
| 1716911700 | 86.85 | 0.4 | 0.46 | 85.35 | 87.15 | 85.35 | 0 |
| 1716825300 | 86.45 | -0.3 | -0.35 | 86.65 | 86.95 | 86.25 | 0 |
| 1716566100 | 86.75 | 2.5 | 2.97 | 84.75 | 86.85 | 84.75 | 0 |
| 1716479700 | 84.25 | -2 | -2.32 | 85.85 | 86.05 | 83.95 | 0 |
| 1716393300 | 86.25 | 3.7 | 4.48 | 82.85 | 86.35 | 82.65 | 0 |
| 1716306900 | 82.55 | -0.5 | -0.60 | 83.45 | 83.55 | 82.55 | 0 |
| 1716220500 | 83.05 | -1.5 | -1.77 | 83.85 | 84.25 | 82.55 | 0 |
| 1715961300 | 84.55 | 0.6 | 0.71 | 84.35 | 84.55 | 83.75 | 0 |
| 1715874900 | 83.95 | -0.3 | -0.36 | 84.15 | 84.65 | 83.75 | 0 |
| 1715788500 | 84.25 | -0.3 | -0.35 | 84.25 | 85.95 | 83.35 | 0 |
| 1715702100 | 84.55 | 1.8 | 2.18 | 82.1 | 85.85 | 82 | 0 |
| 1715615700 | 82.75 | 1.45 | 1.78 | 81.2 | 83.25 | 81.1 | 0 |
| 1715356500 | 81.3 | -0.3 | -0.37 | 82.45 | 82.95 | 81.3 | 0 |
| 1715270100 | 81.6 | -0.75 | -0.91 | 82 | 82.25 | 81 | 0 |
| 1715183700 | 82.35 | -2.2 | -2.60 | 83.45 | 83.45 | 82.25 | 0 |
| 1715097300 | 84.55 | 0.7 | 0.83 | 83.65 | 84.75 | 83.25 | 0 |
| 1715010900 | 83.85 | 1.1 | 1.33 | 83.75 | 84.35 | 83.65 | 0 |
| 1714751700 | 82.75 | 3.35 | 4.22 | 80.8 | 84.15 | 80.3 | 0 |
| 1714665300 | 79.4 | -3 | -3.64 | 80.9 | 81.6 | 79.2 | 0 |
| 1714492500 | 82.4 | -1.05 | -1.26 | 83.55 | 84.05 | 82.4 | 0 |
| 1714406100 | 83.45 | 0.85 | 1.03 | 83 | 83.95 | 82.6 | 0 |
| 1714146900 | 82.6 | 3.6 | 4.56 | 80.5 | 83.55 | 80.3 | 0 |
| 1714060500 | 79 | -2.1 | -2.59 | 80.6 | 81.2 | 77.4 | 0 |
| 1713974100 | 81.1 | -1.8 | -2.17 | 79.8 | 84.15 | 78 | 0 |
| 1713887700 | 82.9 | 3.1 | 3.88 | 81.4 | 83.3 | 81 | 0 |
| 1713801300 | 79.8 | -0.1 | -0.13 | 79.6 | 80.3 | 79.1 | 0 |
| 1713542100 | 79.9 | -2 | -2.44 | 79.8 | 80.4 | 79.5 | 0 |
| 1713455700 | 81.9 | 0.4 | 0.49 | 81.9 | 81.9 | 80.1 | 0 |
| 1713369300 | 81.5 | 0 | 0.00 | 81 | 81.9 | 81 | 0 |
| 1713282900 | 81.5 | -1.2 | -1.45 | 81.9 | 81.9 | 80.8 | 0 |
| 1713196500 | 82.7 | -1.5 | -1.78 | 83.6 | 83.9 | 82.5 | 0 |
| 1712937300 | 84.2 | 0 | 0.00 | 85.05 | 85.45 | 83.7 | 0 |
| 1712850900 | 84.2 | 0.5 | 0.60 | 84.6 | 85.36 | 83.9 | 0 |
| 1712764500 | 83.7 | -0.4 | -0.48 | 85.15 | 85.35 | 82.4 | 0 |
| 1712678100 | 84.1 | 0.5 | 0.60 | 83.4 | 84.85 | 83.3 | 0 |
| 1712591700 | 83.6 | 1.8 | 2.20 | 81.9 | 83.8 | 81.7 | 0 |
| 1712332500 | 81.8 | -4.35 | -5.05 | 84.1 | 84.3 | 81.8 | 0 |
| 1712246100 | 86.15 | 2.85 | 3.42 | 84.4 | 86.85 | 84.4 | 0 |
| 1712159700 | 83.3 | 0.8 | 0.97 | 82.2 | 83.3 | 81.7 | 0 |
| 1712073300 | 82.5 | -2.3 | -2.71 | 83.8 | 83.9 | 82.1 | 0 |
| 1711644900 | 84.8 | 0.5 | 0.59 | 84.6 | 85.65 | 84.3 | 0 |
| 1711558500 | 84.3 | 2.6 | 3.18 | 81.8 | 84.6 | 81.7 | 0 |
| 1711472100 | 81.7 | -0.4 | -0.49 | 81.8 | 82.5 | 81.5 | 0 |
| 1711385700 | 82.1 | 0.1 | 0.12 | 82.9 | 83.4 | 82 | 0 |
| 1711126500 | 82 | -0.9 | -1.09 | 83.1 | 83.1 | 81.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
