Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39174 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.18% | 30.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.42 | 29.12 | 32.12 | 30.02 | 29.67 |
F39174 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39174 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.12 | 2.95 | 10.11% | 30.42 | 32.12 | 29.12 | 0 |
| May 30 2024 | 29.17 | 1.65 | 6.00% | 29.26 | 29.39 | 28.15 | 0 |
| May 29 2024 | 27.52 | 0.81 | 3.03% | 27.32 | 28.32 | 27.13 | 0 |
| May 28 2024 | 26.71 | -0.03 | -0.11% | 26.85 | 27.31 | 26.25 | 0 |
| May 27 2024 | 26.74 | -0.14 | -0.52% | 27.35 | 27.37 | 26.74 | 0 |
| May 24 2024 | 26.88 | -0.18 | -0.67% | 28.88 | 29.01 | 26.83 | 80 |
| May 23 2024 | 27.06 | -0.62 | -2.24% | 26.65 | 27.85 | 25.97 | 160 |
| May 22 2024 | 27.68 | -0.60 | -2.12% | 27.85 | 28.41 | 27.64 | 0 |
| May 21 2024 | 28.28 | -0.13 | -0.46% | 28.42 | 29.06 | 28.28 | 0 |
| May 20 2024 | 28.41 | -0.82 | -2.81% | 29.12 | 29.39 | 28.22 | 0 |
| May 17 2024 | 29.23 | 0.71 | 2.49% | 29.14 | 29.65 | 29.02 | 0 |
| May 16 2024 | 28.52 | -1.28 | -4.30% | 28.72 | 29.06 | 28.27 | 0 |
| May 15 2024 | 29.80 | -2.32 | -7.22% | 31.67 | 31.77 | 29.80 | 0 |
| May 14 2024 | 32.12 | -0.80 | -2.43% | 32.97 | 33.42 | 32.07 | 0 |
| May 13 2024 | 32.92 | -0.40 | -1.20% | 32.82 | 33.07 | 32.47 | 0 |
| May 10 2024 | 33.32 | -0.10 | -0.30% | 33.47 | 33.72 | 32.32 | 0 |
| May 09 2024 | 33.42 | -0.55 | -1.62% | 34.37 | 34.72 | 33.42 | 0 |
| May 08 2024 | 33.97 | 0.65 | 1.95% | 33.92 | 35.02 | 33.57 | 0 |
| May 07 2024 | 33.32 | -1.40 | -4.03% | 33.97 | 34.22 | 33.27 | 0 |
| May 06 2024 | 34.72 | -1.40 | -3.88% | 35.72 | 35.72 | 34.62 | 0 |
| May 03 2024 | 36.12 | -3.90 | -9.75% | 38.02 | 38.32 | 35.52 | 0 |
| May 02 2024 | 40.02 | 1.90 | 4.98% | 40.12 | 41.42 | 39.47 | 0 |
