Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39134 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 31.25% | 0.0525 | 15:59:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.0465 | 0.054 | 0.04 |
F39134 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39134 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0375 | 0.0015 | 4.17% | 0.037 | 0.039 | 0.0325 | 0 |
| Jun 13 2024 | 0.036 | 0.0075 | 26.32% | 0.0305 | 0.0375 | 0.026 | 30,000 |
| Jun 12 2024 | 0.0285 | -0.005 | -14.93% | 0.026 | 0.029 | 0.025 | 115,000 |
| Jun 11 2024 | 0.0335 | 0.001 | 3.08% | 0.0395 | 0.0415 | 0.031 | 111,000 |
| Jun 10 2024 | 0.0325 | -0.0195 | -37.50% | 0.0435 | 0.046 | 0.031 | 260,000 |
| Jun 07 2024 | 0.052 | -0.018 | -25.71% | 0.0665 | 0.0715 | 0.0505 | 110,000 |
| Jun 06 2024 | 0.07 | -0.025 | -26.32% | 0.081 | 0.087 | 0.058 | 85,900 |
| Jun 05 2024 | 0.095 | -0.0245 | -20.50% | 0.1295 | 0.1415 | 0.095 | 10,900 |
| Jun 04 2024 | 0.1195 | -0.0405 | -25.31% | 0.107 | 0.127 | 0.087 | 100,000 |
| Jun 03 2024 | 0.16 | -0.0525 | -24.71% | 0.1405 | 0.16 | 0.0875 | 85,000 |
| May 31 2024 | 0.2125 | 0.0185 | 9.54% | 0.211 | 0.2285 | 0.188 | 0 |
| May 30 2024 | 0.194 | 0.0415 | 27.21% | 0.1655 | 0.2025 | 0.1565 | 66,000 |
| May 29 2024 | 0.1525 | 0.018 | 13.38% | 0.114 | 0.156 | 0.112 | 24,000 |
| May 28 2024 | 0.1345 | 0.0215 | 19.03% | 0.134 | 0.145 | 0.127 | 24,000 |
| May 27 2024 | 0.113 | -0.001 | -0.88% | 0.137 | 0.1435 | 0.109 | 0 |
| May 24 2024 | 0.114 | 0.042 | 58.33% | 0.0905 | 0.1235 | 0.09 | 18,400 |
| May 23 2024 | 0.072 | -0.0565 | -43.97% | 0.0825 | 0.0885 | 0.0595 | 11,600 |
| May 22 2024 | 0.1285 | -0.016 | -11.07% | 0.1735 | 0.177 | 0.1285 | 30,000 |
| May 21 2024 | 0.1445 | -0.002 | -1.37% | 0.1365 | 0.1665 | 0.117 | 129,300 |
| May 20 2024 | 0.1465 | -0.08 | -35.32% | 0.176 | 0.195 | 0.1375 | 57,300 |
| May 17 2024 | 0.2265 | -0.0755 | -25.00% | 0.309 | 0.314 | 0.208 | 66,000 |
