Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39066 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.50% | 0.328 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.332 | 0.319 | 0.335 | 0.328 | 0.333 |
F39066 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39066 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.325 | 0.014 | 4.50% | 0.332 | 0.335 | 0.319 | 0 |
| May 16 2024 | 0.311 | 0.001 | 0.32% | 0.308 | 0.318 | 0.304 | 0 |
| May 15 2024 | 0.31 | -0.005 | -1.59% | 0.305 | 0.34 | 0.2965 | 0 |
| May 14 2024 | 0.315 | -0.002 | -0.63% | 0.308 | 0.336 | 0.308 | 0 |
| May 13 2024 | 0.317 | 0.019 | 6.38% | 0.299 | 0.317 | 0.2955 | 0 |
| May 10 2024 | 0.298 | 0.025 | 9.16% | 0.279 | 0.301 | 0.2755 | 0 |
| May 09 2024 | 0.273 | -0.026 | -8.70% | 0.2995 | 0.306 | 0.273 | 0 |
| May 08 2024 | 0.299 | 0.0125 | 4.36% | 0.29 | 0.308 | 0.2895 | 0 |
| May 07 2024 | 0.2865 | -0.0205 | -6.68% | 0.295 | 0.30 | 0.2855 | 0 |
| May 06 2024 | 0.307 | -0.009 | -2.85% | 0.317 | 0.32 | 0.304 | 0 |
| May 03 2024 | 0.316 | -0.038 | -10.73% | 0.326 | 0.341 | 0.299 | 0 |
| May 02 2024 | 0.354 | -0.022 | -5.85% | 0.366 | 0.372 | 0.344 | 0 |
| Apr 30 2024 | 0.376 | 0.005 | 1.35% | 0.347 | 0.376 | 0.343 | 0 |
| Apr 29 2024 | 0.371 | -0.011 | -2.88% | 0.37 | 0.376 | 0.338 | 0 |
| Apr 26 2024 | 0.382 | -0.07 | -15.49% | 0.374 | 0.404 | 0.367 | 0 |
| Apr 25 2024 | 0.452 | 0.055 | 13.85% | 0.449 | 0.485 | 0.433 | 0 |
| Apr 24 2024 | 0.397 | 0.009 | 2.32% | 0.373 | 0.398 | 0.366 | 0 |
| Apr 23 2024 | 0.388 | -0.033 | -7.84% | 0.40 | 0.407 | 0.383 | 0 |
| Apr 22 2024 | 0.421 | 0.014 | 3.44% | 0.414 | 0.423 | 0.389 | 0 |
| Apr 19 2024 | 0.407 | 0.056 | 15.95% | 0.417 | 0.417 | 0.381 | 0 |
| Apr 18 2024 | 0.351 | 0.002 | 0.57% | 0.354 | 0.372 | 0.349 | 0 |
