Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39013 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.28% | 106.95 | 09:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.50 | 106.95 | 107.50 | 106.65 |
F39013 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39013 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 106.65 | -0.30 | -0.28% | 107.40 | 107.40 | 106.65 | 0 |
| May 30 2024 | 106.95 | -0.20 | -0.19% | 107.50 | 107.60 | 106.85 | 0 |
| May 29 2024 | 107.15 | 0.10 | 0.09% | 107.60 | 107.60 | 107.05 | 0 |
| May 28 2024 | 107.05 | -0.30 | -0.28% | 107.70 | 107.70 | 107.05 | 0 |
| May 27 2024 | 107.35 | 0.40 | 0.37% | 107.60 | 107.60 | 107.25 | 0 |
| May 24 2024 | 106.95 | 0.10 | 0.09% | 107.30 | 107.40 | 106.85 | 0 |
| May 23 2024 | 106.85 | -0.10 | -0.09% | 107.40 | 107.50 | 106.75 | 0 |
| May 22 2024 | 106.95 | 0.10 | 0.09% | 107.50 | 107.50 | 106.95 | 0 |
| May 21 2024 | 106.85 | 0.10 | 0.09% | 107.40 | 107.40 | 106.85 | 0 |
| May 20 2024 | 106.75 | 0.10 | 0.09% | 107.30 | 107.30 | 106.65 | 0 |
| May 17 2024 | 106.65 | 0.20 | 0.19% | 107.10 | 107.10 | 106.55 | 0 |
| May 16 2024 | 106.45 | 0.00 | 0.00% | 107.00 | 107.00 | 106.45 | 0 |
| May 15 2024 | 106.45 | 0.10 | 0.09% | 106.90 | 106.90 | 106.35 | 0 |
| May 14 2024 | 106.35 | 0.10 | 0.09% | 106.90 | 106.90 | 106.25 | 0 |
| May 13 2024 | 106.25 | 0.00 | 0.00% | 106.90 | 106.90 | 106.25 | 0 |
| May 10 2024 | 106.25 | 0.00 | 0.00% | 106.90 | 106.90 | 106.25 | 0 |
| May 09 2024 | 106.25 | 0.00 | 0.00% | 106.70 | 106.70 | 106.15 | 0 |
| May 08 2024 | 106.25 | -0.80 | -0.75% | 106.70 | 106.70 | 106.15 | 0 |
| May 07 2024 | 107.05 | 0.40 | 0.38% | 107.50 | 107.50 | 106.85 | 0 |
| May 06 2024 | 106.65 | 0.40 | 0.38% | 107.10 | 107.10 | 106.55 | 0 |
| May 03 2024 | 106.25 | 0.30 | 0.28% | 106.60 | 106.60 | 106.05 | 0 |
