Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39011 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 |
F39011 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39011 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 99.00 | -0.20 | -0.20% | 98.80 | 99.20 | 98.70 | 0 |
| Jun 11 2024 | 99.20 | 0.20 | 0.20% | 99.70 | 99.70 | 98.70 | 0 |
| Jun 10 2024 | 99.00 | 0.20 | 0.20% | 99.10 | 99.30 | 98.80 | 0 |
| Jun 07 2024 | 98.80 | -1.30 | -1.30% | 99.80 | 99.80 | 98.70 | 0 |
| Jun 06 2024 | 100.10 | -0.75 | -0.74% | 100.20 | 100.35 | 100.00 | 0 |
| Jun 05 2024 | 100.85 | -0.10 | -0.10% | 101.05 | 101.05 | 100.65 | 0 |
| Jun 04 2024 | 100.95 | -0.10 | -0.10% | 100.95 | 101.05 | 100.85 | 0 |
| Jun 03 2024 | 101.05 | 0.40 | 0.40% | 100.85 | 101.05 | 100.65 | 0 |
| May 31 2024 | 100.65 | 0.20 | 0.20% | 100.55 | 100.65 | 100.35 | 0 |
| May 30 2024 | 100.45 | 0.25 | 0.25% | 100.25 | 100.45 | 100.25 | 0 |
| May 29 2024 | 100.20 | -1.05 | -1.04% | 100.35 | 100.45 | 100.10 | 0 |
| May 28 2024 | 101.25 | 0.20 | 0.20% | 101.45 | 101.55 | 101.25 | 0 |
| May 27 2024 | 101.05 | 1.25 | 1.25% | 100.55 | 101.05 | 100.55 | 0 |
| May 24 2024 | 99.80 | -0.65 | -0.65% | 99.60 | 100.00 | 99.60 | 0 |
| May 23 2024 | 100.45 | -0.50 | -0.50% | 100.45 | 100.55 | 100.30 | 0 |
| May 22 2024 | 100.95 | 0.55 | 0.55% | 100.85 | 101.05 | 100.80 | 0 |
| May 21 2024 | 100.40 | 0.45 | 0.45% | 100.30 | 100.40 | 100.10 | 0 |
| May 20 2024 | 99.95 | -0.25 | -0.25% | 100.05 | 100.15 | 99.95 | 0 |
| May 17 2024 | 100.20 | -0.75 | -0.74% | 100.45 | 100.45 | 100.00 | 0 |
| May 16 2024 | 100.95 | -0.10 | -0.10% | 100.95 | 101.15 | 100.90 | 0 |
| May 15 2024 | 101.05 | 0.55 | 0.55% | 100.60 | 101.25 | 100.50 | 0 |
| May 14 2024 | 100.50 | 0.70 | 0.70% | 100.30 | 100.50 | 100.20 | 0 |
| May 13 2024 | 99.80 | -0.50 | -0.50% | 100.00 | 100.00 | 99.80 | 0 |
