Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38924 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -1.30% | 102.10 | 06:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.75 | 102.10 | 102.75 | 103.45 |
F38924 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38924 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 103.45 | 0.20 | 0.19% | 103.45 | 103.45 | 103.05 | 0 |
| May 27 2024 | 103.25 | 1.05 | 1.03% | 103.15 | 103.35 | 103.05 | 0 |
| May 24 2024 | 102.20 | 0.20 | 0.20% | 102.05 | 102.20 | 101.80 | 0 |
| May 23 2024 | 102.00 | -0.75 | -0.73% | 102.55 | 102.65 | 101.90 | 0 |
| May 22 2024 | 102.75 | 0.20 | 0.20% | 103.15 | 103.15 | 102.75 | 0 |
| May 21 2024 | 102.55 | -0.20 | -0.19% | 102.70 | 102.92 | 102.45 | 0 |
| May 20 2024 | 102.75 | 0.65 | 0.64% | 102.05 | 102.85 | 101.90 | 0 |
| May 17 2024 | 102.10 | 0.35 | 0.34% | 102.05 | 102.20 | 101.90 | 0 |
| May 16 2024 | 101.75 | 0.40 | 0.39% | 101.85 | 101.90 | 101.60 | 0 |
| May 15 2024 | 101.35 | 0.15 | 0.15% | 101.05 | 101.50 | 100.80 | 40 |
| May 14 2024 | 101.20 | 0.30 | 0.30% | 101.15 | 101.30 | 100.90 | 0 |
| May 13 2024 | 100.90 | 0.90 | 0.90% | 100.55 | 101.00 | 100.40 | 0 |
| May 10 2024 | 100.00 | -0.80 | -0.79% | 100.55 | 100.55 | 99.90 | 0 |
| May 09 2024 | 100.80 | 1.20 | 1.20% | 100.25 | 100.80 | 100.00 | 0 |
| May 08 2024 | 99.60 | -0.40 | -0.40% | 99.75 | 99.80 | 99.40 | 0 |
| May 07 2024 | 100.00 | -0.10 | -0.10% | 100.30 | 100.50 | 100.00 | 0 |
| May 06 2024 | 100.10 | 0.70 | 0.70% | 100.15 | 100.20 | 100.00 | 0 |
| May 03 2024 | 99.40 | -0.20 | -0.20% | 99.45 | 99.90 | 99.30 | 0 |
| May 02 2024 | 99.60 | -2.30 | -2.26% | 99.85 | 99.90 | 99.40 | 0 |
| Apr 30 2024 | 101.90 | 0.10 | 0.10% | 102.20 | 102.20 | 101.70 | 0 |
| Apr 29 2024 | 101.80 | 0.30 | 0.30% | 102.15 | 102.15 | 101.70 | 0 |
