Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38765 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 12.68% | 4.71 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.13 | 4.09 | 4.61 | 4.71 | 4.18 |
F38765 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38765 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.12 | -0.14 | -3.29% | 4.13 | 4.61 | 4.09 | 0 |
| May 30 2024 | 4.26 | -0.11 | -2.52% | 3.97 | 4.36 | 3.92 | 0 |
| May 29 2024 | 4.37 | -0.68 | -13.47% | 4.46 | 4.57 | 4.09 | 0 |
| May 28 2024 | 5.05 | -0.26 | -4.90% | 5.24 | 5.36 | 4.89 | 0 |
| May 27 2024 | 5.31 | 0.05 | 0.95% | 5.25 | 5.31 | 5.20 | 0 |
| May 24 2024 | 5.26 | 0.02 | 0.38% | 4.76 | 5.26 | 4.70 | 0 |
| May 23 2024 | 5.24 | -0.01 | -0.19% | 5.24 | 5.39 | 5.01 | 0 |
| May 22 2024 | 5.25 | 0.00 | 0.00% | 5.30 | 5.37 | 5.24 | 0 |
| May 21 2024 | 5.25 | 0.10 | 1.94% | 5.08 | 5.25 | 5.01 | 0 |
| May 20 2024 | 5.15 | 0.51 | 10.99% | 4.96 | 5.21 | 4.90 | 0 |
| May 17 2024 | 4.64 | -0.05 | -1.07% | 4.70 | 4.77 | 4.63 | 0 |
| May 16 2024 | 4.69 | 0.02 | 0.43% | 4.63 | 4.76 | 4.58 | 0 |
| May 15 2024 | 4.67 | 0.63 | 15.59% | 4.12 | 4.67 | 4.03 | 0 |
| May 14 2024 | 4.04 | 0.02 | 0.50% | 3.84 | 4.04 | 3.79 | 0 |
| May 13 2024 | 4.02 | 0.03 | 0.75% | 4.26 | 4.26 | 4.02 | 0 |
| May 10 2024 | 3.99 | 0.17 | 4.45% | 3.94 | 4.03 | 3.90 | 0 |
| May 09 2024 | 3.82 | 0.10 | 2.69% | 3.84 | 3.91 | 3.78 | 0 |
| May 08 2024 | 3.72 | 0.09 | 2.48% | 3.75 | 3.80 | 3.63 | 550 |
| May 07 2024 | 3.63 | 0.10 | 2.83% | 3.67 | 3.70 | 3.55 | 0 |
| May 06 2024 | 3.53 | 0.22 | 6.65% | 3.39 | 3.60 | 3.39 | 0 |
| May 03 2024 | 3.31 | 0.30 | 9.97% | 3.20 | 3.42 | 3.17 | 0 |
| May 02 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.06 | 2.72 | 0 |
