Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38686 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.60% | 5.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.28 | 5.76 | 5.54 | 5.63 |
F38686 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38686 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.32 | -0.09 | -1.66% | 5.60 | 5.76 | 5.28 | 0 |
| May 30 2024 | 5.41 | 0.10 | 1.88% | 5.30 | 5.97 | 5.26 | 0 |
| May 29 2024 | 5.31 | -0.06 | -1.12% | 5.31 | 5.49 | 5.20 | 0 |
| May 28 2024 | 5.37 | -0.09 | -1.65% | 5.54 | 5.65 | 5.16 | 0 |
| May 27 2024 | 5.46 | -0.20 | -3.53% | 5.64 | 5.64 | 5.31 | 0 |
| May 24 2024 | 5.66 | 0.19 | 3.47% | 5.30 | 5.68 | 5.18 | 0 |
| May 23 2024 | 5.47 | -0.36 | -6.17% | 5.81 | 5.97 | 5.33 | 0 |
| May 22 2024 | 5.83 | 0.18 | 3.19% | 6.22 | 6.22 | 5.83 | 0 |
| May 21 2024 | 5.65 | 0.42 | 8.03% | 5.31 | 5.70 | 5.11 | 0 |
| May 20 2024 | 5.23 | -0.31 | -5.60% | 5.58 | 5.63 | 5.20 | 0 |
| May 17 2024 | 5.54 | 0.27 | 5.12% | 5.31 | 5.60 | 5.11 | 0 |
| May 16 2024 | 5.27 | -0.01 | -0.19% | 5.27 | 5.34 | 5.00 | 0 |
| May 15 2024 | 5.28 | -0.41 | -7.21% | 5.62 | 5.93 | 5.17 | 0 |
| May 14 2024 | 5.69 | 0.59 | 11.57% | 5.11 | 5.69 | 5.00 | 0 |
| May 13 2024 | 5.10 | 0.31 | 6.47% | 4.80 | 5.31 | 4.76 | 0 |
| May 10 2024 | 4.79 | -0.33 | -6.45% | 5.14 | 5.28 | 4.70 | 0 |
| May 09 2024 | 5.12 | -0.23 | -4.30% | 5.31 | 5.42 | 5.09 | 0 |
| May 08 2024 | 5.35 | -0.43 | -7.44% | 5.64 | 5.67 | 4.96 | 0 |
| May 07 2024 | 5.78 | -0.35 | -5.71% | 6.25 | 6.33 | 5.68 | 0 |
| May 06 2024 | 6.13 | 0.33 | 5.69% | 5.95 | 6.50 | 5.95 | 0 |
| May 03 2024 | 5.80 | -0.06 | -1.02% | 5.96 | 6.22 | 5.71 | 0 |
| May 02 2024 | 5.86 | -0.41 | -6.54% | 6.01 | 6.37 | 5.55 | 0 |
