Vontobel Financial Products GmbH (F38590)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 81.25 | -1.5 | -1.81 | 83.15 | 83.3 | 81.05 | 0 |
| 1718898900 | 82.75 | -0.75 | -0.90 | 84.15 | 84.4 | 81.95 | 0 |
| 1718812500 | 83.5 | 1.35 | 1.64 | 83.65 | 84.75 | 82.8 | 0 |
| 1718726100 | 82.15 | -1.5 | -1.79 | 84.45 | 84.45 | 81.65 | 0 |
| 1718639700 | 83.65 | -0.1 | -0.12 | 84.35 | 84.35 | 82.1 | 0 |
| 1718380500 | 83.75 | -1.2 | -1.41 | 85.25 | 85.25 | 83.35 | 0 |
| 1718294100 | 84.95 | -1.2 | -1.39 | 86.05 | 86.05 | 84.85 | 0 |
| 1718207700 | 86.15 | 1.9 | 2.26 | 84.55 | 87.05 | 84.3 | 0 |
| 1718121300 | 84.25 | 0 | 0.00 | 85.25 | 86.7 | 83.95 | 0 |
| 1718034900 | 84.25 | -0.3 | -0.35 | 84.95 | 84.95 | 83.6 | 0 |
| 1717775700 | 84.55 | -0.2 | -0.24 | 85.35 | 85.35 | 84.35 | 0 |
| 1717689300 | 84.75 | 0.2 | 0.24 | 85.45 | 85.65 | 84.35 | 0 |
| 1717602900 | 84.55 | -0.9 | -1.05 | 85.95 | 85.95 | 83.95 | 0 |
| 1717516500 | 85.45 | 0 | 0.00 | 85.55 | 85.75 | 84.2 | 0 |
| 1717430100 | 85.45 | 2.1 | 2.52 | 84.45 | 85.75 | 84 | 0 |
| 1717170900 | 83.35 | -0.4 | -0.48 | 84.05 | 84.05 | 83.15 | 0 |
| 1717084500 | 83.75 | 1.7 | 2.07 | 82.85 | 84.25 | 82.2 | 0 |
| 1716998100 | 82.05 | -3.4 | -3.98 | 83.95 | 83.95 | 82.05 | 0 |
| 1716911700 | 85.45 | -0.5 | -0.58 | 85.8 | 86.7 | 84.95 | 0 |
| 1716825300 | 85.95 | 0.4 | 0.47 | 86.35 | 86.35 | 85.65 | 0 |
| 1716566100 | 85.55 | 0.7 | 0.82 | 85.55 | 85.7 | 84.95 | 0 |
| 1716479700 | 84.85 | -0.3 | -0.35 | 86.15 | 86.4 | 84.75 | 0 |
| 1716393300 | 85.15 | 0.4 | 0.47 | 85.55 | 85.75 | 84.85 | 0 |
| 1716306900 | 84.75 | -0.5 | -0.59 | 85.45 | 86.1 | 84.75 | 0 |
| 1716220500 | 85.25 | -1.4 | -1.62 | 86.15 | 86.15 | 85.05 | 0 |
| 1715961300 | 86.65 | -0.5 | -0.57 | 87.5 | 87.5 | 86.35 | 0 |
| 1715874900 | 87.15 | 2.6 | 3.08 | 85.55 | 87.45 | 85.55 | 0 |
| 1715788500 | 84.55 | -1.9 | -2.20 | 85.25 | 85.35 | 84.25 | 0 |
| 1715702100 | 86.45 | 6.4 | 8.00 | 87.9 | 87.9 | 84.51 | 0 |
| 1715615700 | 80.05 | 1.45 | 1.84 | 79.7 | 80.35 | 78.55 | 0 |
| 1715356500 | 78.6 | 0.9 | 1.16 | 78.35 | 79.3 | 78.1 | 0 |
| 1715270100 | 77.7 | -1.4 | -1.77 | 79.3 | 79.3 | 77.6 | 0 |
| 1715183700 | 79.1 | 0.3 | 0.38 | 79.6 | 80 | 78.9 | 0 |
| 1715097300 | 78.8 | -1.55 | -1.93 | 80 | 80.7 | 78.8 | 0 |
| 1715010900 | 80.35 | 1.45 | 1.84 | 79.8 | 80.6 | 79.3 | 0 |
| 1714751700 | 78.9 | -1.55 | -1.93 | 81.15 | 81.15 | 78.9 | 0 |
| 1714665300 | 80.45 | 2.05 | 2.61 | 80.75 | 80.75 | 78.8 | 0 |
| 1714492500 | 78.4 | -1.3 | -1.63 | 80.1 | 80.7 | 78.4 | 0 |
| 1714406100 | 79.7 | 1.4 | 1.79 | 78.35 | 80.2 | 77.3 | 0 |
| 1714146900 | 78.3 | -4.45 | -5.38 | 82.15 | 82.3 | 76.15 | 0 |
| 1714060500 | 82.75 | 2.3 | 2.86 | 82.75 | 86.75 | 81.5 | 0 |
| 1713974100 | 80.45 | -9.85 | -10.91 | 82.25 | 82.25 | 80.35 | 0 |
| 1713887700 | 90.3 | 2.05 | 2.32 | 90.7 | 91.4 | 89.75 | 0 |
| 1713801300 | 88.25 | -0.3 | -0.34 | 89.9 | 90.4 | 88.15 | 0 |
| 1713542100 | 88.55 | 0.1 | 0.11 | 88.2 | 89.6 | 88.2 | 0 |
| 1713455700 | 88.45 | -0.1 | -0.11 | 89.2 | 89.3 | 88.05 | 0 |
| 1713369300 | 88.55 | -1.1 | -1.23 | 90 | 91 | 87.95 | 0 |
| 1713282900 | 89.65 | -1.55 | -1.70 | 91.25 | 91.8 | 89.65 | 0 |
| 1713196500 | 91.2 | -1.4 | -1.51 | 92.35 | 93.2 | 91.2 | 0 |
| 1712937300 | 92.6 | -0.4 | -0.43 | 93.8 | 94.9 | 92.6 | 0 |
| 1712850900 | 93 | -2.2 | -2.31 | 94 | 95.5 | 92.9 | 100 |
| 1712764500 | 95.2 | 0.9 | 0.95 | 95.2 | 95.9 | 94.1 | 0 |
| 1712678100 | 94.3 | 0.9 | 0.96 | 94.5 | 95.8 | 94.1 | 1100 |
| 1712591700 | 93.4 | 0.1 | 0.11 | 93.8 | 94 | 92.9 | 0 |
| 1712332500 | 93.3 | -3.1 | -3.22 | 93.9 | 93.9 | 92.4 | 0 |
| 1712246100 | 96.4 | 4.9 | 5.36 | 93.05 | 96.9 | 91.8 | 0 |
| 1712159700 | 91.5 | -0.2 | -0.22 | 90.7 | 92.1 | 90.3 | 0 |
| 1712073300 | 91.7 | 2.95 | 3.32 | 90.85 | 92.9 | 90.85 | 0 |
| 1711644900 | 88.75 | -0.3 | -0.34 | 89.8 | 89.8 | 87.95 | 0 |
| 1711558500 | 89.05 | 0.1 | 0.11 | 89.4 | 90.4 | 88.85 | 0 |
| 1711472100 | 88.95 | -0.1 | -0.11 | 89.9 | 90 | 88.65 | 0 |
| 1711385700 | 89.05 | 1.1 | 1.25 | 88.9 | 89.15 | 85.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
