Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38589)
Vontobel Financial Products GmbH (F38589) Historical

F38589 Vontobel Financial Products GmbH

100.33

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

F38589 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 24 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 21 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 20 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 19 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 18 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 17 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 14 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 13 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 12 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 11 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 10 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 07 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 06 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 05 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 04 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jun 03 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 31 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 30 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 29 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 28 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 27 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 24 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 23 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 22 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 21 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 20 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 17 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 16 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 15 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 14 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 13 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 10 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 09 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 08 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 07 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 06 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 03 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
May 02 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 30 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 29 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 26 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 25 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 24 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 23 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 22 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 19 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 18 2024	100.33	0.00	0.00%	100.33	100.33	100.33	0
Apr 17 2024	100.33	-0.32	-0.32%	100.35	100.75	100.30	2,080
Apr 16 2024	100.65	0.19	0.19%	100.32	100.67	100.27	45
Apr 15 2024	100.46	-0.04	-0.04%	100.32	100.46	100.32	200
Apr 12 2024	100.50	0.22	0.22%	100.32	100.50	100.31	45
Apr 11 2024	100.28	-0.02	-0.02%	100.36	100.50	100.27	0
Apr 10 2024	100.30	0.08	0.08%	100.27	100.31	100.27	0
Apr 09 2024	100.22	-0.08	-0.08%	100.22	100.60	100.20	50
Apr 08 2024	100.30	-0.02	-0.02%	100.31	100.31	99.81	235
Apr 05 2024	100.32	0.01	0.01%	100.32	100.32	100.32	0
Apr 04 2024	100.31	-0.05	-0.05%	100.31	100.32	100.30	0
Apr 03 2024	100.36	0.56	0.56%	100.32	100.38	100.32	0
Apr 02 2024	99.80	-0.53	-0.53%	100.31	100.32	99.80	100
Mar 28 2024	100.33	0.04	0.04%	100.31	100.33	100.30	0

Vontobel Financial Produ...

Electricite de France LS...

Delayed Upgrade Clock