Vontobel Financial Products GmbH (F38475)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 600.5 | 6 | 1.01 | 595.5 | 609.5 | 594.5 | 0 |
| 1721922900 | 594.5 | 19 | 3.30 | 562.5 | 598.5 | 558 | 0 |
| 1721836500 | 575.5 | -12 | -2.04 | 589.5 | 595.5 | 575.5 | 0 |
| 1721750100 | 587.5 | -15 | -2.49 | 593.5 | 596.5 | 584.5 | 0 |
| 1721663700 | 602.5 | -14 | -2.27 | 610.5 | 611.25 | 599.5 | 3 |
| 1721404500 | 616.5 | -25 | -3.90 | 623.5 | 627.5 | 613.5 | 2 |
| 1721318100 | 641.5 | 0 | 0.00 | 634.5 | 648.5 | 630.5 | 0 |
| 1721231700 | 641.5 | 19 | 3.05 | 620.51 | 641.5 | 620.51 | 5 |
| 1721145300 | 622.5 | 0.5 | 0.08 | 623.5 | 626.5 | 613.5 | 0 |
| 1721058900 | 622 | -6.5 | -1.03 | 624.5 | 632.5 | 621.5 | 2 |
| 1720799700 | 628.5 | -8 | -1.26 | 626.5 | 630.5 | 620.5 | 0 |
| 1720713300 | 636.5 | -5 | -0.78 | 642.5 | 647.5 | 632.5 | 0 |
| 1720626900 | 641.5 | -1 | -0.16 | 643.5 | 649.5 | 638.5 | 0 |
| 1720540500 | 642.5 | -16 | -2.43 | 654.5 | 659.5 | 638.5 | 0 |
| 1720454100 | 658.5 | 16 | 2.49 | 643.5 | 663.5 | 642.5 | 0 |
| 1720194900 | 642.5 | 6 | 0.94 | 641.5 | 652.5 | 641.5 | 0 |
| 1720108500 | 636.5 | -10 | -1.55 | 637.5 | 645.5 | 631.5 | 0 |
| 1720022100 | 646.5 | 16 | 2.54 | 634.5 | 647.5 | 633.5 | 0 |
| 1719935700 | 630.5 | -1 | -0.16 | 617.5 | 634.5 | 614.5 | 0 |
| 1719849300 | 631.5 | -3 | -0.47 | 644.5 | 646.5 | 614.5 | 0 |
| 1719590100 | 634.5 | -20 | -3.06 | 620.5 | 636.5 | 620.5 | 0 |
| 1719503700 | 654.5 | -7 | -1.06 | 666.5 | 667.5 | 654.5 | 0 |
| 1719417300 | 661.5 | -17 | -2.51 | 682.5 | 682.5 | 661.5 | 0 |
| 1719330900 | 678.5 | -2 | -0.29 | 681.5 | 681.5 | 671.5 | 0 |
| 1719244500 | 680.5 | 9 | 1.34 | 678.5 | 684.5 | 675.5 | 0 |
| 1718985300 | 671.5 | -5 | -0.74 | 675.5 | 676.51 | 669.5 | 0 |
| 1718898900 | 676.5 | -1 | -0.15 | 674.5 | 680 | 671.5 | 0 |
| 1718812500 | 677.5 | -6.5 | -0.95 | 679 | 682 | 676.5 | 5 |
| 1718726100 | 684 | 12.5 | 1.86 | 682 | 689 | 678 | 0 |
| 1718639700 | 671.5 | -6 | -0.89 | 679 | 686 | 666.5 | 0 |
| 1718380500 | 677.5 | -12.5 | -1.81 | 687 | 687 | 672.5 | 0 |
| 1718294100 | 690 | -20 | -2.82 | 698 | 698 | 687 | 0 |
| 1718207700 | 710 | 14 | 2.01 | 697 | 714 | 696 | 0 |
| 1718121300 | 696 | -4 | -0.57 | 701 | 707 | 694 | 1 |
| 1718034900 | 700 | -8 | -1.13 | 700 | 701 | 697 | 0 |
| 1717775700 | 708 | -25 | -3.41 | 738 | 738 | 707 | 0 |
| 1717689300 | 733 | -3 | -0.41 | 744 | 745 | 730 | 0 |
| 1717602900 | 736 | 1 | 0.14 | 734 | 737 | 730 | 0 |
| 1717516500 | 735 | -1 | -0.14 | 737 | 740 | 727 | 0 |
| 1717430100 | 736 | 24 | 3.37 | 724 | 737 | 719 | 0 |
| 1717170900 | 712 | 7 | 0.99 | 710 | 717 | 704 | 0 |
| 1717084500 | 705 | -4 | -0.56 | 704 | 708 | 700.5 | 0 |
| 1716998100 | 709 | -17 | -2.34 | 714 | 716 | 707 | 0 |
| 1716911700 | 726 | 11 | 1.54 | 720 | 730 | 720 | 0 |
| 1716825300 | 715 | -1 | -0.14 | 714 | 718 | 710 | 1 |
| 1716566100 | 716 | 2 | 0.28 | 708 | 716 | 706 | 0 |
| 1716479700 | 714 | -4 | -0.56 | 719 | 720 | 713 | 0 |
| 1716393300 | 718 | 4 | 0.56 | 715 | 718 | 712 | 0 |
| 1716306900 | 714 | -7 | -0.97 | 716 | 720 | 714 | 0 |
| 1716220500 | 721 | 9 | 1.26 | 720 | 724 | 718 | 0 |
| 1715961300 | 712 | -6 | -0.84 | 723 | 724 | 711 | 0 |
| 1715874900 | 718 | -9 | -1.24 | 725 | 727 | 718 | 3 |
| 1715788500 | 727 | -13 | -1.76 | 735 | 742 | 727 | 0 |
| 1715702100 | 740 | 11 | 1.51 | 730 | 748 | 730 | 0 |
| 1715615700 | 729 | 15 | 2.10 | 717 | 730 | 716 | 0 |
| 1715356500 | 714 | 8 | 1.13 | 711 | 722 | 711 | 0 |
| 1715270100 | 706 | -7 | -0.98 | 709 | 709 | 702.51 | 0 |
| 1715183700 | 713 | 14.5 | 2.08 | 702.5 | 715 | 702.5 | 0 |
| 1715097300 | 698.5 | -2 | -0.29 | 707 | 715 | 692.5 | 0 |
| 1715010900 | 700.5 | 4 | 0.57 | 699.5 | 704 | 696.5 | 15 |
| 1714751700 | 696.5 | 3 | 0.43 | 694.5 | 706 | 693.5 | 0 |
| 1714665300 | 693.5 | 29 | 4.36 | 682.5 | 694.5 | 681.5 | 0 |
| 1714492500 | 664.5 | -16 | -2.35 | 669.5 | 673.5 | 661.5 | 0 |
| 1714406100 | 680.5 | 20 | 3.03 | 668.5 | 680.5 | 665.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
