Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38475 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 0.99% | 712.00 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 710.00 | 704.00 | 717.00 | 712.00 | 705.00 |
F38475 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38475 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 712.00 | 7.00 | 0.99% | 710.00 | 717.00 | 704.00 | 0 |
| May 30 2024 | 705.00 | -4.00 | -0.56% | 704.00 | 708.00 | 700.50 | 0 |
| May 29 2024 | 709.00 | -17.00 | -2.34% | 714.00 | 716.00 | 707.00 | 0 |
| May 28 2024 | 726.00 | 11.00 | 1.54% | 720.00 | 730.00 | 720.00 | 0 |
| May 27 2024 | 715.00 | -1.00 | -0.14% | 714.00 | 718.00 | 710.00 | 1 |
| May 24 2024 | 716.00 | 2.00 | 0.28% | 708.00 | 716.00 | 706.00 | 0 |
| May 23 2024 | 714.00 | -4.00 | -0.56% | 719.00 | 720.00 | 713.00 | 0 |
| May 22 2024 | 718.00 | 4.00 | 0.56% | 715.00 | 718.00 | 712.00 | 0 |
| May 21 2024 | 714.00 | -7.00 | -0.97% | 716.00 | 720.00 | 714.00 | 0 |
| May 20 2024 | 721.00 | 9.00 | 1.26% | 720.00 | 724.00 | 718.00 | 0 |
| May 17 2024 | 712.00 | -6.00 | -0.84% | 723.00 | 724.00 | 711.00 | 0 |
| May 16 2024 | 718.00 | -9.00 | -1.24% | 725.00 | 727.00 | 718.00 | 3 |
| May 15 2024 | 727.00 | -13.00 | -1.76% | 735.00 | 742.00 | 727.00 | 0 |
| May 14 2024 | 740.00 | 11.00 | 1.51% | 730.00 | 748.00 | 730.00 | 0 |
| May 13 2024 | 729.00 | 15.00 | 2.10% | 717.00 | 730.00 | 716.00 | 0 |
| May 10 2024 | 714.00 | 8.00 | 1.13% | 711.00 | 722.00 | 711.00 | 0 |
| May 09 2024 | 706.00 | -7.00 | -0.98% | 709.00 | 709.00 | 702.51 | 0 |
| May 08 2024 | 713.00 | 14.50 | 2.08% | 702.50 | 715.00 | 702.50 | 0 |
| May 07 2024 | 698.50 | -2.00 | -0.29% | 707.00 | 715.00 | 692.50 | 0 |
| May 06 2024 | 700.50 | 4.00 | 0.57% | 699.50 | 704.00 | 696.50 | 15 |
| May 03 2024 | 696.50 | 3.00 | 0.43% | 694.50 | 706.00 | 693.50 | 0 |
| May 02 2024 | 693.50 | 29.00 | 4.36% | 682.50 | 694.50 | 681.50 | 0 |
