Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38407 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -4.60% | 4.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.48 | 4.80 | 4.56 | 4.78 |
F38407 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38407 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.49 | -0.14 | -3.02% | 4.80 | 4.80 | 4.48 | 0 |
| Jun 13 2024 | 4.63 | -0.20 | -4.14% | 4.93 | 4.97 | 4.62 | 0 |
| Jun 12 2024 | 4.83 | 0.27 | 5.92% | 4.64 | 4.90 | 4.55 | 0 |
| Jun 11 2024 | 4.56 | -0.03 | -0.65% | 4.66 | 4.66 | 4.48 | 0 |
| Jun 10 2024 | 4.59 | 0.01 | 0.22% | 4.56 | 4.60 | 4.39 | 0 |
| Jun 07 2024 | 4.58 | 0.04 | 0.88% | 4.63 | 4.66 | 4.50 | 0 |
| Jun 06 2024 | 4.54 | 0.15 | 3.42% | 4.50 | 4.66 | 4.46 | 0 |
| Jun 05 2024 | 4.39 | 0.67 | 18.01% | 3.74 | 4.41 | 3.73 | 115 |
| Jun 04 2024 | 3.72 | -0.06 | -1.59% | 3.78 | 3.83 | 3.70 | 0 |
| Jun 03 2024 | 3.78 | 0.09 | 2.44% | 3.82 | 3.92 | 3.73 | 0 |
| May 31 2024 | 3.69 | -0.09 | -2.38% | 3.87 | 3.98 | 3.68 | 0 |
| May 30 2024 | 3.78 | -0.09 | -2.33% | 3.83 | 3.87 | 3.76 | 0 |
| May 29 2024 | 3.87 | -0.06 | -1.53% | 4.07 | 4.09 | 3.81 | 0 |
| May 28 2024 | 3.93 | 0.15 | 3.97% | 3.84 | 3.96 | 3.84 | 0 |
| May 27 2024 | 3.78 | -0.01 | -0.26% | 3.86 | 3.87 | 3.73 | 0 |
| May 24 2024 | 3.79 | 0.04 | 1.07% | 3.68 | 3.80 | 3.61 | 0 |
| May 23 2024 | 3.75 | 0.22 | 6.23% | 3.65 | 3.90 | 3.65 | 0 |
| May 22 2024 | 3.53 | 0.02 | 0.57% | 3.52 | 3.60 | 3.51 | 0 |
| May 21 2024 | 3.51 | -0.11 | -3.04% | 3.65 | 3.66 | 3.43 | 0 |
| May 20 2024 | 3.62 | 0.10 | 2.84% | 3.56 | 3.62 | 3.46 | 0 |
| May 17 2024 | 3.52 | -0.07 | -1.95% | 3.50 | 3.56 | 3.42 | 0 |
| May 16 2024 | 3.59 | 0.09 | 2.57% | 3.61 | 3.66 | 3.59 | 0 |
