Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38348 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.39% | 1.83 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.705 | 1.79 | 1.83 | 1.77 |
F38348 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.775 | 0.02 | 1.43% | 1.79 | 1.79 | 1.705 | 0 |
| May 30 2024 | 1.75 | 0.07 | 3.86% | 1.67 | 1.75 | 1.67 | 0 |
| May 29 2024 | 1.685 | -0.11 | -5.87% | 1.815 | 1.815 | 1.685 | 0 |
| May 28 2024 | 1.79 | 0.01 | 0.56% | 1.815 | 1.825 | 1.765 | 0 |
| May 27 2024 | 1.78 | 0.11 | 6.27% | 1.745 | 1.785 | 1.68 | 0 |
| May 24 2024 | 1.675 | -0.04 | -2.33% | 1.745 | 1.745 | 1.63 | 0 |
| May 23 2024 | 1.715 | -0.08 | -4.19% | 1.82 | 1.83 | 1.685 | 0 |
| May 22 2024 | 1.79 | -0.08 | -4.02% | 1.895 | 1.895 | 1.745 | 0 |
| May 21 2024 | 1.865 | -0.01 | -0.53% | 1.86 | 1.895 | 1.78 | 0 |
| May 20 2024 | 1.875 | -0.06 | -2.85% | 1.915 | 1.96 | 1.875 | 0 |
| May 17 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 1.97 | 1.885 | 0 |
| May 16 2024 | 1.95 | -0.03 | -1.27% | 1.96 | 2.00 | 1.945 | 0 |
| May 15 2024 | 1.975 | 0.13 | 7.05% | 1.88 | 1.99 | 1.865 | 0 |
| May 14 2024 | 1.845 | -0.04 | -2.12% | 1.845 | 1.91 | 1.845 | 0 |
| May 13 2024 | 1.885 | 0.01 | 0.53% | 1.835 | 1.895 | 1.815 | 0 |
| May 10 2024 | 1.875 | 0.25 | 15.38% | 1.655 | 1.885 | 1.635 | 0 |
| May 09 2024 | 1.625 | 0.03 | 2.20% | 1.565 | 1.635 | 1.565 | 0 |
| May 08 2024 | 1.59 | 0.08 | 4.95% | 1.485 | 1.595 | 1.485 | 0 |
| May 07 2024 | 1.515 | 0.04 | 3.06% | 1.495 | 1.515 | 1.454 | 0 |
| May 06 2024 | 1.47 | 0.08 | 5.60% | 1.395 | 1.486 | 1.395 | 0 |
| May 03 2024 | 1.392 | -0.01 | -0.93% | 1.416 | 1.445 | 1.372 | 0 |
| May 02 2024 | 1.405 | 0.07 | 5.16% | 1.335 | 1.431 | 1.325 | 0 |
