Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38304 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.33% | 14.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.01 | 14.77 | 15.23 | 14.98 | 14.93 |
F38304 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38304 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.22 | 0.09 | 0.59% | 15.01 | 15.23 | 14.77 | 0 |
| May 30 2024 | 15.13 | -0.13 | -0.85% | 15.36 | 15.37 | 14.60 | 0 |
| May 29 2024 | 15.26 | 0.17 | 1.13% | 15.23 | 15.34 | 15.00 | 0 |
| May 28 2024 | 15.09 | 0.06 | 0.40% | 14.95 | 15.30 | 14.82 | 0 |
| May 27 2024 | 15.03 | 0.18 | 1.21% | 14.90 | 15.21 | 14.90 | 0 |
| May 24 2024 | 14.85 | -0.27 | -1.79% | 15.30 | 15.38 | 14.83 | 0 |
| May 23 2024 | 15.12 | 0.40 | 2.72% | 14.78 | 15.22 | 14.53 | 0 |
| May 22 2024 | 14.72 | -0.13 | -0.88% | 14.30 | 14.72 | 14.30 | 0 |
| May 21 2024 | 14.85 | -0.38 | -2.50% | 15.19 | 15.34 | 14.79 | 0 |
| May 20 2024 | 15.23 | 0.33 | 2.21% | 14.88 | 15.26 | 14.84 | 0 |
| May 17 2024 | 14.90 | -0.32 | -2.10% | 15.19 | 15.36 | 14.88 | 0 |
| May 16 2024 | 15.22 | 0.07 | 0.46% | 15.18 | 15.46 | 15.11 | 0 |
| May 15 2024 | 15.15 | 0.28 | 1.88% | 14.92 | 15.32 | 14.55 | 0 |
| May 14 2024 | 14.87 | -0.61 | -3.94% | 15.50 | 15.58 | 14.85 | 0 |
| May 13 2024 | 15.48 | -0.34 | -2.15% | 15.84 | 15.85 | 15.24 | 0 |
| May 10 2024 | 15.82 | 0.34 | 2.20% | 15.49 | 15.92 | 15.32 | 0 |
| May 09 2024 | 15.48 | 0.17 | 1.11% | 15.38 | 15.60 | 15.23 | 0 |
| May 08 2024 | 15.31 | 0.49 | 3.31% | 15.05 | 15.69 | 15.00 | 0 |
| May 07 2024 | 14.82 | 0.34 | 2.35% | 14.43 | 14.93 | 14.31 | 0 |
| May 06 2024 | 14.48 | -0.35 | -2.36% | 14.70 | 14.70 | 14.10 | 0 |
| May 03 2024 | 14.83 | -0.07 | -0.47% | 14.75 | 14.96 | 14.39 | 0 |
| May 02 2024 | 14.90 | 0.40 | 2.76% | 14.74 | 15.25 | 14.37 | 0 |
