Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38292 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.01% | 44.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.07 | 42.22 | 44.97 | 44.32 | 44.77 |
F38292 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38292 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.22 | -3.00 | -6.63% | 44.07 | 44.97 | 42.22 | 0 |
| May 30 2024 | 45.22 | -1.95 | -4.13% | 45.52 | 46.37 | 44.97 | 0 |
| May 29 2024 | 47.17 | -0.25 | -0.53% | 47.02 | 47.32 | 46.12 | 0 |
| May 28 2024 | 47.42 | -0.10 | -0.21% | 47.27 | 47.92 | 46.87 | 0 |
| May 27 2024 | 47.52 | 0.15 | 0.32% | 47.02 | 47.52 | 46.97 | 0 |
| May 24 2024 | 47.37 | 0.00 | 0.00% | 45.62 | 47.42 | 45.47 | 0 |
| May 23 2024 | 47.37 | 0.65 | 1.39% | 47.77 | 48.27 | 46.57 | 0 |
| May 22 2024 | 46.72 | 0.65 | 1.41% | 46.32 | 46.77 | 45.97 | 0 |
| May 21 2024 | 46.07 | 0.10 | 0.22% | 45.87 | 46.07 | 45.27 | 0 |
| May 20 2024 | 45.97 | 0.95 | 2.11% | 45.02 | 46.12 | 44.87 | 0 |
| May 17 2024 | 45.02 | -0.80 | -1.75% | 45.17 | 45.37 | 44.77 | 0 |
| May 16 2024 | 45.82 | 1.45 | 3.27% | 45.32 | 46.07 | 45.07 | 0 |
| May 15 2024 | 44.37 | 1.95 | 4.60% | 42.82 | 44.37 | 42.67 | 0 |
| May 14 2024 | 42.42 | 0.65 | 1.56% | 41.77 | 42.47 | 41.32 | 0 |
| May 13 2024 | 41.77 | 0.30 | 0.72% | 41.97 | 42.12 | 41.57 | 0 |
| May 10 2024 | 41.47 | 0.05 | 0.12% | 41.32 | 42.32 | 41.12 | 0 |
| May 09 2024 | 41.42 | 0.30 | 0.73% | 40.67 | 41.42 | 40.42 | 0 |
| May 08 2024 | 41.12 | -0.40 | -0.96% | 41.17 | 41.52 | 40.07 | 0 |
| May 07 2024 | 41.52 | 1.35 | 3.36% | 41.02 | 41.57 | 40.72 | 0 |
| May 06 2024 | 40.17 | 1.45 | 3.74% | 39.22 | 40.22 | 39.22 | 0 |
| May 03 2024 | 38.72 | 3.40 | 9.63% | 37.07 | 39.22 | 36.82 | 0 |
| May 02 2024 | 35.32 | -2.05 | -5.49% | 35.17 | 35.82 | 34.12 | 0 |
