Vontobel Financial Products GmbH (F38287)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1719244500 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1718985300 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1718898900 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1718812500 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1718726100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1718639700 | 6.07 | 0.15 | 2.53 | 6.11 | 6.2699999 | 5.92 | 0 |
| 1718380500 | 5.92 | -0.82 | -12.17 | 6.76 | 6.87 | 5.78 | 0 |
| 1718294100 | 6.74 | -0.55 | -7.54 | 7.28 | 7.44 | 6.66 | 0 |
| 1718207700 | 7.29 | 0.15 | 2.10 | 7.19 | 7.35 | 6.88 | 0 |
| 1718121300 | 7.14 | -0.19 | -2.59 | 7.47 | 7.5 | 7.03 | 0 |
| 1718034900 | 7.33 | 0.05 | 0.69 | 7.36 | 7.36 | 6.82 | 0 |
| 1717775700 | 7.28 | -0.14 | -1.89 | 7.28 | 7.48 | 7.09 | 0 |
| 1717689300 | 7.42 | 0.11 | 1.50 | 7.34 | 7.44 | 7.31 | 0 |
| 1717602900 | 7.31 | 0.26 | 3.69 | 7.15 | 7.5 | 7.14 | 0 |
| 1717516500 | 7.05 | -0.25 | -3.42 | 7.3 | 7.3 | 6.95 | 0 |
| 1717430100 | 7.3 | -0.06 | -0.82 | 7.52 | 7.75 | 7.27 | 0 |
| 1717170900 | 7.36 | -0.21 | -2.77 | 7.71 | 7.84 | 7.29 | 0 |
| 1717084500 | 7.57 | 0.13 | 1.75 | 7.28 | 7.79 | 7.28 | 0 |
| 1716998100 | 7.44 | -0.39 | -4.98 | 7.75 | 7.8 | 7.28 | 0 |
| 1716911700 | 7.83 | -0.19 | -2.37 | 8.06 | 8.18 | 7.65 | 0 |
| 1716825300 | 8.02 | 0.32 | 4.16 | 7.82 | 8.05 | 7.69 | 0 |
| 1716566100 | 7.7 | 0.14 | 1.85 | 7.41 | 7.74 | 7.36 | 0 |
| 1716479700 | 7.56 | 0.05 | 0.67 | 7.59 | 7.9 | 7.48 | 0 |
| 1716393300 | 7.51 | -0.05 | -0.66 | 7.52 | 7.58 | 7.21 | 0 |
| 1716306900 | 7.56 | -0.23 | -2.95 | 7.75 | 7.75 | 7.52 | 0 |
| 1716220500 | 7.79 | -0.18 | -2.26 | 8.13 | 8.13 | 7.79 | 0 |
| 1715961300 | 7.97 | -0.33 | -3.98 | 8.18 | 8.24 | 7.91 | 0 |
| 1715874900 | 8.3 | -0.21 | -2.47 | 8.5399999 | 8.5399999 | 8.08 | 0 |
| 1715788500 | 8.51 | -0.12 | -1.39 | 8.76 | 8.85 | 8.39 | 0 |
| 1715702100 | 8.63 | 0.38 | 4.61 | 8.18 | 8.72 | 8.18 | 0 |
| 1715615700 | 8.25 | 0.87 | 11.79 | 7.6 | 8.25 | 7.49 | 0 |
| 1715356500 | 7.38 | -0.07 | -0.94 | 7.3 | 7.58 | 7.24 | 0 |
| 1715270100 | 7.45 | 0.46 | 6.58 | 7.07 | 7.45 | 6.98 | 0 |
| 1715183700 | 6.99 | -0.39 | -5.28 | 7.39 | 7.39 | 6.83 | 0 |
| 1715097300 | 7.38 | -0.01 | -0.14 | 7.6 | 7.62 | 7.3 | 0 |
| 1715010900 | 7.39 | -0.15 | -1.99 | 7.67 | 7.67 | 7.3 | 0 |
| 1714751700 | 7.54 | 0.41 | 5.75 | 7.31 | 7.6 | 7.16 | 0 |
| 1714665300 | 7.13 | -1.06 | -12.94 | 8.27 | 8.41 | 7.12 | 0 |
| 1714492500 | 8.19 | -2.24 | -21.48 | 10.5 | 10.5 | 8.06 | 0 |
| 1714406100 | 10.43 | 0.11 | 1.07 | 10.38 | 10.59 | 10.13 | 0 |
| 1714146900 | 10.32 | 0.13 | 1.28 | 10.17 | 10.51 | 10.17 | 0 |
| 1714060500 | 10.19 | -0.25 | -2.39 | 10.41 | 10.77 | 9.96 | 0 |
| 1713974100 | 10.44 | -0.09 | -0.85 | 10.63 | 10.7 | 10.43 | 0 |
| 1713887700 | 10.53 | 0.28 | 2.73 | 10.27 | 10.91 | 10.27 | 0 |
| 1713801300 | 10.25 | 0.33 | 3.33 | 9.88 | 10.37 | 9.82 | 0 |
| 1713542100 | 9.92 | -0.19 | -1.88 | 9.81 | 10.06 | 9.53 | 0 |
| 1713455700 | 10.11 | 0.02 | 0.20 | 10.06 | 10.12 | 9.86 | 0 |
| 1713369300 | 10.09 | 0.05 | 0.50 | 9.98 | 10.27 | 9.97 | 0 |
| 1713282900 | 10.04 | -0.6 | -5.64 | 10.29 | 10.45 | 9.84 | 0 |
| 1713196500 | 10.64 | 0.59 | 5.87 | 10.35 | 11.2 | 10.32 | 0 |
| 1712937300 | 10.05 | -0.9 | -8.22 | 10.99 | 11.04 | 10.01 | 0 |
| 1712850900 | 10.95 | 0 | 0.00 | 10.9 | 11.12 | 10.7 | 0 |
| 1712764500 | 10.95 | 0.13 | 1.20 | 10.94 | 11.36 | 10.74 | 0 |
| 1712678100 | 10.82 | 0.19 | 1.79 | 10.46 | 11.12 | 10.44 | 0 |
| 1712591700 | 10.63 | 0.31 | 3.00 | 10.4 | 10.77 | 10.33 | 0 |
| 1712332500 | 10.32 | -0.51 | -4.71 | 10.31 | 10.45 | 10.17 | 0 |
| 1712246100 | 10.83 | 0.07 | 0.65 | 10.76 | 11.15 | 10.68 | 0 |
| 1712159700 | 10.76 | -0.54 | -4.78 | 11.19 | 11.23 | 10.43 | 0 |
| 1712073300 | 11.3 | -0.8 | -6.61 | 11.97 | 12.46 | 11.21 | 0 |
| 1711644900 | 12.1 | -0.37 | -2.97 | 12.66 | 12.66 | 12.06 | 0 |
| 1711558500 | 12.47 | 0.03 | 0.24 | 12.44 | 12.6 | 12.31 | 0 |
| 1711472100 | 12.44 | -0.54 | -4.16 | 13.12 | 13.12 | 12.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
