Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38282 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.33% | 91.32 | 13:27:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.22 | 91.22 | 92.62 | 91.62 |
F38282 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38282 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 90.62 | 1.25 | 1.40% | 90.07 | 90.62 | 88.82 | 0 |
| Jun 14 2024 | 89.37 | 0.85 | 0.96% | 90.32 | 90.32 | 87.52 | 0 |
| Jun 13 2024 | 88.52 | -3.05 | -3.33% | 89.92 | 90.37 | 88.02 | 0 |
| Jun 12 2024 | 91.57 | 0.85 | 0.94% | 91.72 | 94.27 | 91.52 | 0 |
| Jun 11 2024 | 90.72 | -0.60 | -0.66% | 92.17 | 92.32 | 88.97 | 0 |
| Jun 10 2024 | 91.32 | -1.55 | -1.67% | 91.57 | 92.27 | 90.67 | 0 |
| Jun 07 2024 | 92.87 | 1.50 | 1.64% | 91.97 | 93.82 | 89.77 | 0 |
| Jun 06 2024 | 91.37 | 1.05 | 1.16% | 90.67 | 92.52 | 90.32 | 0 |
| Jun 05 2024 | 90.32 | 1.75 | 1.98% | 90.92 | 91.17 | 88.77 | 0 |
| Jun 04 2024 | 88.57 | 0.85 | 0.97% | 88.47 | 89.82 | 86.87 | 0 |
| Jun 03 2024 | 87.72 | 2.20 | 2.57% | 91.47 | 91.52 | 87.72 | 0 |
| May 31 2024 | 85.52 | 0.65 | 0.77% | 85.07 | 85.77 | 84.27 | 0 |
| May 30 2024 | 84.87 | -3.75 | -4.23% | 85.17 | 85.62 | 84.22 | 0 |
| May 29 2024 | 88.62 | -3.60 | -3.90% | 90.17 | 90.42 | 87.77 | 0 |
| May 28 2024 | 92.22 | -1.50 | -1.60% | 93.57 | 93.92 | 91.97 | 0 |
| May 27 2024 | 93.72 | -0.95 | -1.00% | 93.72 | 93.77 | 93.22 | 0 |
| May 24 2024 | 94.67 | -2.00 | -2.07% | 94.20 | 94.97 | 93.47 | 0 |
| May 23 2024 | 96.67 | -4.30 | -4.26% | 99.87 | 100.12 | 96.67 | 0 |
| May 22 2024 | 100.97 | -0.30 | -0.30% | 101.22 | 101.47 | 100.67 | 0 |
| May 21 2024 | 101.27 | -1.75 | -1.70% | 100.77 | 101.37 | 100.42 | 0 |
| May 20 2024 | 103.02 | 1.75 | 1.73% | 102.57 | 103.02 | 101.57 | 0 |
