ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F37976 Vontobel Financial Products GmbH

12.85
-0.02 (-0.16%)
Last Updated: 08:52:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F37976 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.16% 12.85 08:52:54
Open Price Low Price High Price Close Price Prev Close
12.88 12.83 12.90 12.87
more quote information »

F37976 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37976 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 12.59 0.18 1.45% 12.50 12.60 12.41 0
Jun 14 2024 12.41 0.11 0.89% 12.50 12.52 12.19 0
Jun 13 2024 12.30 -0.13 -1.05% 12.39 12.52 12.24 0
Jun 12 2024 12.43 0.67 5.70% 12.01 12.50 11.98 0
Jun 11 2024 11.76 0.03 0.26% 11.82 11.84 11.54 0
Jun 10 2024 11.73 0.01 0.09% 11.68 11.73 11.55 0
Jun 07 2024 11.72 0.09 0.77% 11.65 11.82 11.36 0
Jun 06 2024 11.63 0.23 2.02% 11.63 11.72 11.58 0
Jun 05 2024 11.40 0.56 5.17% 11.15 11.41 11.10 0
Jun 04 2024 10.84 -0.05 -0.46% 10.98 10.98 10.71 0
Jun 03 2024 10.89 0.54 5.22% 11.15 11.18 10.84 0
May 31 2024 10.35 -0.37 -3.45% 10.54 10.76 10.35 0
May 30 2024 10.72 -0.28 -2.55% 10.68 10.82 10.64 0
May 29 2024 11.00 -0.26 -2.31% 11.07 11.11 10.89 0
May 28 2024 11.26 -0.04 -0.35% 11.27 11.38 11.21 0
May 27 2024 11.30 0.02 0.18% 11.25 11.30 11.20 0
May 24 2024 11.28 -0.12 -1.05% 11.01 11.31 10.96 0
May 23 2024 11.40 -0.03 -0.26% 11.60 11.66 11.26 0
May 22 2024 11.43 0.06 0.53% 11.43 11.45 11.36 0
May 21 2024 11.37 -0.07 -0.61% 11.34 11.38 11.25 0
May 20 2024 11.44 0.25 2.23% 11.32 11.44 11.30 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock