Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37976 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.89 | 06:27:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.88 | 12.83 | 12.90 | 12.87 |
F37976 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37976 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 12.59 | 0.18 | 1.45% | 12.50 | 12.60 | 12.41 | 0 |
| Jun 14 2024 | 12.41 | 0.11 | 0.89% | 12.50 | 12.52 | 12.19 | 0 |
| Jun 13 2024 | 12.30 | -0.13 | -1.05% | 12.39 | 12.52 | 12.24 | 0 |
| Jun 12 2024 | 12.43 | 0.67 | 5.70% | 12.01 | 12.50 | 11.98 | 0 |
| Jun 11 2024 | 11.76 | 0.03 | 0.26% | 11.82 | 11.84 | 11.54 | 0 |
| Jun 10 2024 | 11.73 | 0.01 | 0.09% | 11.61 | 11.73 | 11.57 | 0 |
| Jun 07 2024 | 11.72 | 0.09 | 0.77% | 11.65 | 11.82 | 11.36 | 0 |
| Jun 06 2024 | 11.63 | 0.23 | 2.02% | 11.63 | 11.72 | 11.58 | 0 |
| Jun 05 2024 | 11.40 | 0.56 | 5.17% | 11.15 | 11.41 | 11.10 | 0 |
| Jun 04 2024 | 10.84 | -0.05 | -0.46% | 10.98 | 10.98 | 10.71 | 0 |
| Jun 03 2024 | 10.89 | 0.54 | 5.22% | 11.15 | 11.18 | 10.84 | 0 |
| May 31 2024 | 10.35 | -0.37 | -3.45% | 10.54 | 10.76 | 10.35 | 0 |
| May 30 2024 | 10.72 | -0.28 | -2.55% | 10.68 | 10.82 | 10.64 | 0 |
| May 29 2024 | 11.00 | -0.26 | -2.31% | 11.07 | 11.11 | 10.89 | 0 |
| May 28 2024 | 11.26 | -0.04 | -0.35% | 11.27 | 11.38 | 11.21 | 0 |
| May 27 2024 | 11.30 | 0.02 | 0.18% | 11.25 | 11.30 | 11.20 | 0 |
| May 24 2024 | 11.28 | -0.12 | -1.05% | 11.01 | 11.31 | 10.96 | 0 |
| May 23 2024 | 11.40 | -0.03 | -0.26% | 11.60 | 11.66 | 11.26 | 0 |
| May 22 2024 | 11.43 | 0.06 | 0.53% | 11.43 | 11.45 | 11.36 | 0 |
| May 21 2024 | 11.37 | -0.07 | -0.61% | 11.34 | 11.38 | 11.25 | 0 |
| May 20 2024 | 11.44 | 0.25 | 2.23% | 11.32 | 11.44 | 11.30 | 0 |
