Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37974 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.22% | 13.40 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.44 | 13.12 | 13.45 | 13.40 | 13.43 |
F37974 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37974 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.33 | 0.11 | 0.83% | 13.44 | 13.45 | 13.12 | 0 |
| Jun 13 2024 | 13.22 | -0.13 | -0.97% | 13.31 | 13.43 | 13.17 | 0 |
| Jun 12 2024 | 13.35 | 0.67 | 5.28% | 12.93 | 13.42 | 12.90 | 0 |
| Jun 11 2024 | 12.68 | 0.02 | 0.16% | 12.74 | 12.76 | 12.47 | 0 |
| Jun 10 2024 | 12.66 | 0.02 | 0.16% | 12.61 | 12.66 | 12.48 | 0 |
| Jun 07 2024 | 12.64 | 0.10 | 0.80% | 12.56 | 12.74 | 12.29 | 0 |
| Jun 06 2024 | 12.54 | 0.22 | 1.79% | 12.55 | 12.63 | 12.49 | 0 |
| Jun 05 2024 | 12.32 | 0.56 | 4.76% | 12.07 | 12.33 | 12.01 | 0 |
| Jun 04 2024 | 11.76 | -0.05 | -0.42% | 11.89 | 11.90 | 11.63 | 0 |
| Jun 03 2024 | 11.81 | 0.54 | 4.79% | 12.06 | 12.10 | 11.75 | 0 |
| May 31 2024 | 11.27 | -0.37 | -3.18% | 11.46 | 11.67 | 11.27 | 0 |
| May 30 2024 | 11.64 | -0.28 | -2.35% | 11.60 | 11.74 | 11.56 | 0 |
| May 29 2024 | 11.92 | -0.25 | -2.05% | 11.99 | 12.03 | 11.81 | 0 |
| May 28 2024 | 12.17 | -0.05 | -0.41% | 12.18 | 12.30 | 12.13 | 0 |
| May 27 2024 | 12.22 | 0.03 | 0.25% | 12.17 | 12.22 | 12.12 | 0 |
| May 24 2024 | 12.19 | -0.13 | -1.06% | 11.92 | 12.22 | 11.88 | 0 |
| May 23 2024 | 12.32 | -0.03 | -0.24% | 12.52 | 12.58 | 12.18 | 0 |
| May 22 2024 | 12.35 | 0.06 | 0.49% | 12.35 | 12.37 | 12.28 | 0 |
| May 21 2024 | 12.29 | -0.07 | -0.57% | 12.25 | 12.30 | 12.16 | 0 |
| May 20 2024 | 12.36 | 0.26 | 2.15% | 12.23 | 12.36 | 12.22 | 0 |
| May 17 2024 | 12.10 | -0.25 | -2.02% | 12.14 | 12.20 | 12.08 | 0 |
| May 16 2024 | 12.35 | 0.27 | 2.24% | 12.26 | 12.38 | 12.22 | 0 |
| May 15 2024 | 12.08 | 0.52 | 4.50% | 11.71 | 12.08 | 11.66 | 0 |
